KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:39 | - | 10,376 |
12.09.24 17:36:35 | - | 10,374 |
12.09.24 17:36:35 | - | 10,376 |
12.09.24 17:36:35 | - | 10,376 |
12.09.24 17:36:29 | - | 10,374 |
12.09.24 17:36:21 | - | 10,374 |
12.09.24 17:35:51 | - | 10,374 |
12.09.24 17:15:42 | - | 10,374 |
12.09.24 17:13:42 | - | 10,374 |
12.09.24 17:04:22 | - | 10,362 |
12.09.24 17:01:04 | - | 10,350 |
12.09.24 16:35:46 | - | 10,362 |
12.09.24 16:34:45 | - | 10,374 |
12.09.24 16:34:25 | - | 10,376 |
12.09.24 16:25:49 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:56 | - | 10,374 |
12.09.24 16:24:11 | - | 10,376 |
12.09.24 16:22:57 | - | 10,376 |
12.09.24 16:20:42 | - | 10,376 |
12.09.24 16:18:13 | - | 10,370 |
12.09.24 16:12:16 | - | 10,366 |
12.09.24 16:09:14 | - | 10,348 |
12.09.24 16:04:56 | - | 10,332 |
12.09.24 15:58:27 | - | 10,334 |
12.09.24 15:57:58 | - | 10,332 |
12.09.24 15:53:31 | - | 10,334 |
12.09.24 15:53:11 | - | 10,334 |
12.09.24 15:50:11 | - | 10,316 |
12.09.24 15:48:10 | - | 10,334 |
12.09.24 15:39:09 | - | 10,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:36 | - | 10,346 |
12.09.24 15:33:31 | - | 10,332 |
12.09.24 15:29:09 | - | 10,330 |
12.09.24 15:20:10 | - | 10,336 |
12.09.24 15:07:53 | - | 10,348 |
12.09.24 14:50:35 | - | 10,344 |
12.09.24 14:46:19 | - | 10,354 |
12.09.24 14:43:09 | - | 10,354 |
12.09.24 14:34:19 | - | 10,344 |
12.09.24 14:31:20 | - | 10,356 |
12.09.24 14:30:23 | - | 10,366 |
12.09.24 14:26:53 | - | 10,368 |
12.09.24 14:20:01 | - | 10,372 |
12.09.24 14:18:54 | - | 10,372 |
12.09.24 14:15:24 | - | 10,362 |