KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:47 | - | 10,394 |
12.09.24 19:08:41 | - | 10,382 |
12.09.24 19:02:16 | - | 10,376 |
12.09.24 18:57:02 | - | 10,376 |
12.09.24 18:56:57 | - | 10,374 |
12.09.24 18:56:56 | - | 10,376 |
12.09.24 18:56:00 | - | 10,374 |
12.09.24 18:56:00 | - | 10,374 |
12.09.24 18:55:59 | - | 10,376 |
12.09.24 18:55:59 | - | 10,376 |
12.09.24 18:55:21 | - | 10,374 |
12.09.24 18:55:18 | - | 10,376 |
12.09.24 18:55:15 | - | 10,374 |
12.09.24 18:55:14 | - | 10,376 |
12.09.24 18:55:14 | - | 10,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:14 | - | 10,376 |
12.09.24 18:55:13 | - | 10,374 |
12.09.24 18:55:10 | - | 10,374 |
12.09.24 18:55:08 | - | 10,374 |
12.09.24 18:53:57 | - | 10,374 |
12.09.24 18:53:56 | - | 10,374 |
12.09.24 18:53:11 | - | 10,374 |
12.09.24 18:50:41 | - | 10,370 |
12.09.24 18:45:01 | - | 10,364 |
12.09.24 18:09:14 | - | 10,360 |
12.09.24 18:01:31 | - | 10,366 |
12.09.24 17:56:31 | - | 10,372 |
12.09.24 17:46:48 | - | 10,362 |
12.09.24 17:42:22 | - | 10,374 |
12.09.24 17:42:20 | - | 10,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:20 | - | 10,376 |
12.09.24 17:42:20 | - | 10,376 |
12.09.24 17:42:16 | - | 10,376 |
12.09.24 17:41:55 | - | 10,374 |
12.09.24 17:38:42 | - | 10,374 |
12.09.24 17:38:41 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:37 | - | 10,374 |
12.09.24 17:38:35 | - | 10,374 |
12.09.24 17:38:35 | - | 10,374 |