KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:02 | - | 10,602 |
13.09.24 07:54:01 | - | 10,600 |
13.09.24 07:54:01 | - | 10,584 |
13.09.24 07:54:00 | - | 10,600 |
13.09.24 07:54:00 | - | 10,584 |
13.09.24 07:53:56 | - | 10,598 |
13.09.24 07:53:54 | - | 10,598 |
13.09.24 07:53:54 | - | 10,598 |
13.09.24 07:53:53 | - | 10,584 |
13.09.24 07:53:52 | - | 10,598 |
13.09.24 07:53:51 | - | 10,586 |
13.09.24 07:53:46 | - | 10,598 |
13.09.24 07:53:44 | - | 10,600 |
13.09.24 07:53:41 | - | 10,600 |
13.09.24 07:53:41 | - | 10,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:39 | - | 10,600 |
13.09.24 07:53:38 | - | 10,584 |
13.09.24 07:53:37 | - | 10,600 |
13.09.24 07:53:35 | - | 10,582 |
13.09.24 07:53:33 | - | 10,600 |
13.09.24 07:53:33 | - | 10,584 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:32 | - | 10,600 |
13.09.24 07:53:31 | - | 10,600 |
13.09.24 07:53:31 | - | 10,600 |
13.09.24 07:53:31 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:28 | - | 10,604 |
13.09.24 07:53:25 | - | 10,606 |
13.09.24 07:53:22 | - | 10,604 |
13.09.24 07:53:21 | - | 10,606 |
13.09.24 07:53:20 | - | 10,604 |
13.09.24 07:53:17 | - | 10,604 |
13.09.24 07:53:16 | - | 10,606 |
13.09.24 07:53:15 | - | 10,604 |
13.09.24 07:52:59 | - | 10,604 |
13.09.24 07:52:10 | - | 10,604 |
13.09.24 07:51:11 | - | 10,592 |
13.09.24 07:46:12 | - | 10,604 |
13.09.24 07:46:10 | - | 10,606 |
13.09.24 07:46:00 | - | 10,604 |
13.09.24 07:46:00 | - | 10,604 |