KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:27 | - | 10,588 |
13.09.24 07:57:24 | - | 10,600 |
13.09.24 07:57:20 | - | 10,588 |
13.09.24 07:57:19 | - | 10,598 |
13.09.24 07:57:18 | - | 10,588 |
13.09.24 07:57:18 | - | 10,602 |
13.09.24 07:57:18 | - | 10,602 |
13.09.24 07:57:16 | - | 10,584 |
13.09.24 07:57:15 | - | 10,602 |
13.09.24 07:57:13 | - | 10,586 |
13.09.24 07:57:07 | - | 10,602 |
13.09.24 07:57:06 | - | 10,586 |
13.09.24 07:56:55 | - | 10,602 |
13.09.24 07:56:50 | - | 10,600 |
13.09.24 07:56:50 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:49 | - | 10,582 |
13.09.24 07:56:49 | - | 10,582 |
13.09.24 07:56:48 | - | 10,604 |
13.09.24 07:56:47 | - | 10,604 |
13.09.24 07:56:44 | - | 10,604 |
13.09.24 07:56:44 | - | 10,604 |
13.09.24 07:56:43 | - | 10,584 |
13.09.24 07:56:43 | - | 10,604 |
13.09.24 07:56:43 | - | 10,604 |
13.09.24 07:56:42 | - | 10,586 |
13.09.24 07:56:38 | - | 10,604 |
13.09.24 07:56:38 | - | 10,604 |
13.09.24 07:56:38 | - | 10,586 |
13.09.24 07:56:33 | - | 10,600 |
13.09.24 07:56:33 | - | 10,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:31 | - | 10,602 |
13.09.24 07:56:31 | - | 10,586 |
13.09.24 07:56:29 | - | 10,602 |
13.09.24 07:56:28 | - | 10,586 |
13.09.24 07:56:27 | - | 10,602 |
13.09.24 07:56:26 | - | 10,586 |
13.09.24 07:56:26 | - | 10,586 |
13.09.24 07:56:24 | - | 10,602 |
13.09.24 07:56:23 | - | 10,602 |
13.09.24 07:56:22 | - | 10,584 |
13.09.24 07:56:20 | - | 10,602 |
13.09.24 07:56:19 | - | 10,584 |
13.09.24 07:56:18 | - | 10,586 |
13.09.24 07:56:13 | - | 10,600 |
13.09.24 07:56:13 | - | 10,584 |