KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:54 | - | 10,594 |
13.09.24 08:01:54 | - | 10,576 |
13.09.24 08:01:52 | - | 10,594 |
13.09.24 08:01:51 | - | 10,574 |
13.09.24 08:01:51 | - | 10,574 |
13.09.24 08:01:51 | - | 10,574 |
13.09.24 08:01:51 | - | 10,592 |
13.09.24 08:01:49 | - | 10,572 |
13.09.24 08:01:49 | - | 10,594 |
13.09.24 08:01:43 | - | 10,574 |
13.09.24 08:01:43 | - | 10,594 |
13.09.24 08:01:42 | - | 10,574 |
13.09.24 08:01:42 | - | 10,574 |
13.09.24 08:01:42 | - | 10,574 |
13.09.24 08:01:42 | - | 10,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | - | 10,574 |
13.09.24 08:01:41 | - | 10,592 |
13.09.24 08:01:38 | - | 10,572 |
13.09.24 08:01:38 | - | 10,572 |
13.09.24 08:01:38 | - | 10,572 |
13.09.24 08:01:38 | - | 10,572 |
13.09.24 08:01:37 | - | 10,572 |
13.09.24 08:01:36 | - | 10,572 |
13.09.24 08:01:35 | - | 10,572 |
13.09.24 08:01:33 | - | 10,574 |
13.09.24 08:01:29 | - | 10,576 |
13.09.24 08:01:28 | - | 10,594 |
13.09.24 08:01:28 | - | 10,592 |
13.09.24 08:00:53 | - | 10,606 |
13.09.24 08:00:47 | - | 10,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:43 | - | 10,606 |
13.09.24 08:00:39 | - | 10,606 |
13.09.24 08:00:35 | - | 10,606 |
13.09.24 08:00:15 | - | 10,604 |
13.09.24 07:59:53 | - | 10,584 |
13.09.24 07:59:49 | - | 10,572 |
13.09.24 07:59:39 | - | 10,584 |
13.09.24 07:59:17 | - | 10,590 |
13.09.24 07:59:16 | - | 10,584 |
13.09.24 07:59:13 | - | 10,592 |
13.09.24 07:59:13 | - | 10,584 |
13.09.24 07:59:11 | - | 10,594 |
13.09.24 07:59:11 | - | 10,594 |
13.09.24 07:59:11 | - | 10,594 |
13.09.24 07:59:04 | - | 10,600 |