KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:04 | - | 10,584 |
13.09.24 07:59:02 | - | 10,584 |
13.09.24 07:58:54 | - | 10,598 |
13.09.24 07:58:54 | - | 10,598 |
13.09.24 07:58:54 | - | 10,598 |
13.09.24 07:58:53 | - | 10,598 |
13.09.24 07:58:51 | - | 10,584 |
13.09.24 07:58:51 | - | 10,598 |
13.09.24 07:58:51 | - | 10,584 |
13.09.24 07:58:50 | - | 10,596 |
13.09.24 07:58:49 | - | 10,584 |
13.09.24 07:58:45 | - | 10,600 |
13.09.24 07:58:44 | - | 10,584 |
13.09.24 07:58:33 | - | 10,600 |
13.09.24 07:58:33 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:33 | - | 10,600 |
13.09.24 07:58:32 | - | 10,584 |
13.09.24 07:58:28 | - | 10,598 |
13.09.24 07:58:24 | - | 10,584 |
13.09.24 07:58:21 | - | 10,584 |
13.09.24 07:58:21 | - | 10,594 |
13.09.24 07:58:19 | - | 10,586 |
13.09.24 07:58:15 | - | 10,598 |
13.09.24 07:58:15 | - | 10,584 |
13.09.24 07:58:15 | - | 10,584 |
13.09.24 07:58:13 | - | 10,596 |
13.09.24 07:58:12 | - | 10,598 |
13.09.24 07:58:12 | - | 10,582 |
13.09.24 07:58:11 | - | 10,600 |
13.09.24 07:58:05 | - | 10,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:05 | - | 10,584 |
13.09.24 07:58:01 | - | 10,598 |
13.09.24 07:57:59 | - | 10,586 |
13.09.24 07:57:58 | - | 10,598 |
13.09.24 07:57:58 | - | 10,586 |
13.09.24 07:57:54 | - | 10,596 |
13.09.24 07:57:53 | - | 10,586 |
13.09.24 07:57:53 | - | 10,586 |
13.09.24 07:57:52 | - | 10,598 |
13.09.24 07:57:52 | - | 10,598 |
13.09.24 07:57:51 | - | 10,596 |
13.09.24 07:57:51 | - | 10,596 |
13.09.24 07:57:45 | - | 10,588 |
13.09.24 07:57:41 | - | 10,598 |
13.09.24 07:57:36 | - | 10,588 |