KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:06 | - | 10,576 |
13.09.24 08:04:59 | - | 10,578 |
13.09.24 08:04:58 | - | 10,604 |
13.09.24 08:04:57 | - | 10,574 |
13.09.24 08:04:57 | - | 10,604 |
13.09.24 08:04:56 | - | 10,604 |
13.09.24 08:04:55 | - | 10,578 |
13.09.24 08:04:53 | - | 10,606 |
13.09.24 08:04:52 | - | 10,604 |
13.09.24 08:04:51 | - | 10,606 |
13.09.24 08:04:50 | - | 10,600 |
13.09.24 08:04:48 | - | 10,576 |
13.09.24 08:04:47 | - | 10,602 |
13.09.24 08:04:47 | - | 10,602 |
13.09.24 08:04:45 | - | 10,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:44 | - | 10,602 |
13.09.24 08:04:42 | - | 10,574 |
13.09.24 08:04:41 | - | 10,600 |
13.09.24 08:04:40 | - | 10,576 |
13.09.24 08:04:34 | - | 10,576 |
13.09.24 08:04:33 | - | 10,596 |
13.09.24 08:04:29 | - | 10,596 |
13.09.24 08:04:27 | - | 10,574 |
13.09.24 08:04:27 | - | 10,596 |
13.09.24 08:04:25 | - | 10,570 |
13.09.24 08:04:25 | - | 10,596 |
13.09.24 08:04:24 | - | 10,596 |
13.09.24 08:04:20 | - | 10,572 |
13.09.24 08:04:19 | - | 10,596 |
13.09.24 08:04:18 | - | 10,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:17 | - | 10,572 |
13.09.24 08:04:10 | - | 10,570 |
13.09.24 08:04:08 | - | 10,596 |
13.09.24 08:04:06 | - | 10,572 |
13.09.24 08:04:03 | - | 10,596 |
13.09.24 08:04:03 | - | 10,574 |
13.09.24 08:04:02 | - | 10,596 |
13.09.24 08:04:02 | - | 10,574 |
13.09.24 08:04:00 | - | 10,596 |
13.09.24 08:04:00 | - | 10,596 |
13.09.24 08:04:00 | - | 10,596 |
13.09.24 08:03:58 | - | 10,574 |
13.09.24 08:03:56 | - | 10,596 |
13.09.24 08:03:55 | - | 10,596 |
13.09.24 08:03:54 | - | 10,596 |