KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:54 | - | 10,552 |
13.09.24 14:41:06 | - | 10,556 |
13.09.24 14:40:24 | - | 10,556 |
13.09.24 14:38:44 | - | 10,560 |
13.09.24 14:32:05 | - | 10,564 |
13.09.24 13:48:53 | - | 10,560 |
13.09.24 13:40:09 | - | 10,562 |
13.09.24 13:28:56 | - | 10,566 |
13.09.24 13:15:26 | - | 10,570 |
13.09.24 13:12:44 | - | 10,570 |
13.09.24 12:59:18 | - | 10,572 |
13.09.24 12:44:29 | - | 10,580 |
13.09.24 12:36:08 | - | 10,586 |
13.09.24 11:54:05 | - | 10,584 |
13.09.24 11:42:32 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:18 | - | 10,584 |
13.09.24 11:14:06 | - | 10,580 |
13.09.24 10:28:55 | - | 10,576 |
13.09.24 10:20:48 | - | 10,584 |
13.09.24 10:14:58 | - | 10,590 |
13.09.24 10:11:57 | - | 10,580 |
13.09.24 10:07:23 | - | 10,568 |
13.09.24 09:59:30 | - | 10,562 |
13.09.24 09:50:45 | - | 10,572 |
13.09.24 09:45:34 | - | 10,552 |
13.09.24 09:40:17 | - | 10,550 |
13.09.24 09:32:19 | - | 10,552 |
13.09.24 09:30:02 | - | 10,562 |
13.09.24 09:22:41 | - | 10,544 |
13.09.24 09:17:20 | - | 10,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:38 | - | 10,546 |
13.09.24 09:05:11 | - | 10,542 |
13.09.24 08:55:57 | - | 10,542 |
13.09.24 08:48:37 | - | 10,564 |
13.09.24 08:11:12 | - | 10,570 |
13.09.24 08:06:40 | - | 10,572 |
13.09.24 08:06:39 | - | 10,572 |
13.09.24 08:06:39 | - | 10,606 |
13.09.24 08:06:39 | - | 10,606 |
13.09.24 08:06:39 | - | 10,604 |
13.09.24 08:06:38 | - | 10,574 |
13.09.24 08:06:35 | - | 10,606 |
13.09.24 08:06:34 | - | 10,572 |
13.09.24 08:06:34 | - | 10,572 |
13.09.24 08:06:34 | - | 10,572 |