KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:38 | - | 10,554 |
13.09.24 20:30:37 | - | 10,554 |
13.09.24 20:30:37 | - | 10,554 |
13.09.24 20:30:36 | - | 10,554 |
13.09.24 20:30:36 | - | 10,554 |
13.09.24 20:30:35 | - | 10,554 |
13.09.24 20:30:35 | - | 10,554 |
13.09.24 20:30:34 | - | 10,554 |
13.09.24 20:30:31 | - | 10,554 |
13.09.24 20:30:31 | - | 10,554 |
13.09.24 20:30:29 | - | 10,554 |
13.09.24 20:30:28 | - | 10,554 |
13.09.24 20:30:27 | - | 10,554 |
13.09.24 20:30:19 | - | 10,556 |
13.09.24 20:30:11 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:11 | - | 10,554 |
13.09.24 20:30:10 | - | 10,554 |
13.09.24 20:30:09 | - | 10,554 |
13.09.24 20:30:07 | - | 10,554 |
13.09.24 20:30:06 | - | 10,552 |
13.09.24 20:30:05 | - | 10,554 |
13.09.24 20:16:53 | - | 10,560 |
13.09.24 20:06:08 | - | 10,564 |
13.09.24 20:06:08 | - | 10,564 |
13.09.24 20:00:48 | - | 10,556 |
13.09.24 19:56:37 | - | 10,568 |
13.09.24 19:26:20 | - | 10,564 |
13.09.24 19:26:20 | - | 10,564 |
13.09.24 19:26:20 | - | 10,564 |
13.09.24 18:37:26 | - | 10,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:17 | - | 10,570 |
13.09.24 18:27:00 | - | 10,574 |
13.09.24 18:11:50 | - | 10,578 |
13.09.24 18:06:50 | - | 10,574 |
13.09.24 17:57:02 | - | 10,586 |
13.09.24 17:57:02 | - | 10,586 |
13.09.24 17:57:02 | - | 10,586 |
13.09.24 17:38:20 | - | 10,592 |
13.09.24 17:33:12 | - | 10,600 |
13.09.24 17:33:11 | - | 10,600 |
13.09.24 17:33:11 | - | 10,600 |
13.09.24 17:33:09 | - | 10,600 |
13.09.24 17:33:02 | - | 10,600 |
13.09.24 17:33:01 | - | 10,600 |
13.09.24 17:32:59 | - | 10,600 |