KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:40 | - | 10,572 |
13.09.24 08:06:39 | - | 10,572 |
13.09.24 08:06:39 | - | 10,606 |
13.09.24 08:06:39 | - | 10,606 |
13.09.24 08:06:39 | - | 10,604 |
13.09.24 08:06:38 | - | 10,574 |
13.09.24 08:06:35 | - | 10,606 |
13.09.24 08:06:34 | - | 10,572 |
13.09.24 08:06:34 | - | 10,572 |
13.09.24 08:06:34 | - | 10,572 |
13.09.24 08:06:34 | - | 10,604 |
13.09.24 08:06:33 | - | 10,606 |
13.09.24 08:06:33 | - | 10,572 |
13.09.24 08:06:32 | - | 10,604 |
13.09.24 08:06:31 | - | 10,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:31 | - | 10,570 |
13.09.24 08:06:30 | - | 10,572 |
13.09.24 08:06:28 | - | 10,574 |
13.09.24 08:06:27 | - | 10,602 |
13.09.24 08:06:27 | - | 10,574 |
13.09.24 08:06:25 | - | 10,602 |
13.09.24 08:06:21 | - | 10,570 |
13.09.24 08:06:20 | - | 10,570 |
13.09.24 08:06:19 | - | 10,600 |
13.09.24 08:06:16 | - | 10,570 |
13.09.24 08:06:16 | - | 10,604 |
13.09.24 08:06:16 | - | 10,604 |
13.09.24 08:06:16 | - | 10,604 |
13.09.24 08:06:16 | - | 10,604 |
13.09.24 08:06:14 | - | 10,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:12 | - | 10,572 |
13.09.24 08:06:08 | - | 10,604 |
13.09.24 08:06:07 | - | 10,576 |
13.09.24 08:06:05 | - | 10,604 |
13.09.24 08:06:04 | - | 10,574 |
13.09.24 08:05:58 | - | 10,572 |
13.09.24 08:05:54 | - | 10,574 |
13.09.24 08:05:50 | - | 10,604 |
13.09.24 08:05:32 | - | 10,576 |
13.09.24 08:05:17 | - | 10,572 |
13.09.24 08:05:11 | - | 10,576 |
13.09.24 08:05:11 | - | 10,604 |
13.09.24 08:05:09 | - | 10,604 |
13.09.24 08:05:08 | - | 10,578 |
13.09.24 08:05:06 | - | 10,576 |