KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:38:40 | - | 10,604 |
13.09.24 07:38:30 | - | 10,608 |
12.09.24 21:39:59 | - | 10,408 |
12.09.24 21:25:13 | - | 10,406 |
12.09.24 21:15:02 | - | 10,402 |
12.09.24 21:10:01 | - | 10,406 |
12.09.24 20:54:55 | - | 10,400 |
12.09.24 20:52:02 | - | 10,388 |
12.09.24 20:46:33 | - | 10,400 |
12.09.24 20:46:33 | - | 10,400 |
12.09.24 20:34:18 | - | 10,404 |
12.09.24 20:29:05 | - | 10,406 |
12.09.24 20:09:11 | - | 10,400 |
12.09.24 20:03:04 | - | 10,402 |
12.09.24 19:55:22 | - | 10,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:14 | - | 10,398 |
12.09.24 19:35:47 | - | 10,394 |
12.09.24 19:35:47 | - | 10,394 |
12.09.24 19:35:47 | - | 10,394 |
12.09.24 19:35:47 | - | 10,394 |
12.09.24 19:08:41 | - | 10,382 |
12.09.24 19:02:16 | - | 10,376 |
12.09.24 18:57:02 | - | 10,376 |
12.09.24 18:56:57 | - | 10,374 |
12.09.24 18:56:56 | - | 10,376 |
12.09.24 18:56:00 | - | 10,374 |
12.09.24 18:56:00 | - | 10,374 |
12.09.24 18:55:59 | - | 10,376 |
12.09.24 18:55:59 | - | 10,376 |
12.09.24 18:55:21 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:18 | - | 10,376 |
12.09.24 18:55:15 | - | 10,374 |
12.09.24 18:55:14 | - | 10,376 |
12.09.24 18:55:14 | - | 10,376 |
12.09.24 18:55:14 | - | 10,376 |
12.09.24 18:55:13 | - | 10,374 |
12.09.24 18:55:10 | - | 10,374 |
12.09.24 18:55:08 | - | 10,374 |
12.09.24 18:53:57 | - | 10,374 |
12.09.24 18:53:56 | - | 10,374 |
12.09.24 18:53:11 | - | 10,374 |
12.09.24 18:50:41 | - | 10,370 |
12.09.24 18:45:01 | - | 10,364 |
12.09.24 18:09:14 | - | 10,360 |
12.09.24 18:01:31 | - | 10,366 |