KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:08 | - | 10,374 |
12.09.24 13:53:36 | - | 10,368 |
12.09.24 13:40:46 | - | 10,364 |
12.09.24 13:09:58 | - | 10,366 |
12.09.24 12:44:37 | - | 10,362 |
12.09.24 12:35:56 | - | 10,366 |
12.09.24 12:26:23 | - | 10,360 |
12.09.24 12:16:55 | - | 10,366 |
12.09.24 12:05:23 | - | 10,370 |
12.09.24 11:57:38 | - | 10,374 |
12.09.24 11:57:23 | - | 10,374 |
12.09.24 11:56:59 | - | 10,376 |
12.09.24 11:56:51 | - | 10,374 |
12.09.24 11:55:57 | - | 10,374 |
12.09.24 11:55:54 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:54 | - | 10,374 |
12.09.24 11:55:54 | - | 10,374 |
12.09.24 11:55:54 | - | 10,374 |
12.09.24 11:55:54 | - | 10,374 |
12.09.24 11:53:02 | - | 10,376 |
12.09.24 11:52:46 | - | 10,376 |
12.09.24 11:49:39 | - | 10,376 |
12.09.24 11:48:38 | - | 10,376 |
12.09.24 11:39:09 | - | 10,380 |
12.09.24 11:27:55 | - | 10,376 |
12.09.24 11:20:31 | - | 10,380 |
12.09.24 11:01:41 | - | 10,376 |
12.09.24 11:01:23 | - | 10,376 |
12.09.24 10:58:38 | - | 10,374 |
12.09.24 10:58:27 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:06 | - | 10,376 |
12.09.24 10:57:46 | - | 10,376 |
12.09.24 10:56:10 | - | 10,376 |
12.09.24 10:56:03 | - | 10,374 |
12.09.24 10:55:41 | - | 10,376 |
12.09.24 10:52:12 | - | 10,376 |
12.09.24 10:51:52 | - | 10,376 |
12.09.24 10:51:01 | - | 10,376 |
12.09.24 10:50:49 | - | 10,376 |
12.09.24 10:49:27 | - | 10,376 |
12.09.24 10:49:01 | - | 10,376 |
12.09.24 10:48:37 | - | 10,374 |
12.09.24 10:48:18 | - | 10,374 |
12.09.24 10:47:44 | - | 10,374 |
12.09.24 10:47:27 | - | 10,374 |