KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:27 | - | 10,374 |
12.09.24 10:58:06 | - | 10,376 |
12.09.24 10:57:46 | - | 10,376 |
12.09.24 10:56:10 | - | 10,376 |
12.09.24 10:56:03 | - | 10,374 |
12.09.24 10:55:41 | - | 10,376 |
12.09.24 10:52:12 | - | 10,376 |
12.09.24 10:51:52 | - | 10,376 |
12.09.24 10:51:01 | - | 10,376 |
12.09.24 10:50:49 | - | 10,376 |
12.09.24 10:49:27 | - | 10,376 |
12.09.24 10:49:01 | - | 10,376 |
12.09.24 10:48:37 | - | 10,374 |
12.09.24 10:48:18 | - | 10,374 |
12.09.24 10:47:44 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:27 | - | 10,374 |
12.09.24 10:47:26 | - | 10,376 |
12.09.24 10:47:06 | - | 10,374 |
12.09.24 10:45:46 | - | 10,374 |
12.09.24 10:44:22 | - | 10,374 |
12.09.24 10:22:56 | - | 10,368 |
12.09.24 10:17:26 | - | 10,374 |
12.09.24 10:03:38 | - | 10,374 |
12.09.24 09:56:34 | - | 10,370 |
12.09.24 09:41:21 | - | 10,362 |
12.09.24 09:36:06 | - | 10,374 |
12.09.24 09:35:56 | - | 10,374 |
12.09.24 09:32:32 | - | 10,374 |
12.09.24 09:32:27 | - | 10,374 |
12.09.24 09:31:29 | - | 10,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:01 | - | 10,378 |
12.09.24 09:24:20 | - | 10,374 |
12.09.24 09:23:51 | - | 10,376 |
12.09.24 09:22:18 | - | 10,376 |
12.09.24 09:22:13 | - | 10,376 |
12.09.24 09:21:35 | - | 10,376 |
12.09.24 09:21:08 | - | 10,376 |
12.09.24 09:20:54 | - | 10,374 |
12.09.24 09:19:49 | - | 10,374 |
12.09.24 09:19:32 | - | 10,376 |
12.09.24 09:18:59 | - | 10,376 |
12.09.24 09:18:43 | - | 10,376 |
12.09.24 09:18:25 | - | 10,374 |
12.09.24 09:18:01 | - | 10,374 |
12.09.24 09:16:08 | - | 10,374 |