KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:53 | - | 10,322 |
11.09.24 10:43:44 | - | 10,316 |
11.09.24 10:38:41 | - | 10,322 |
11.09.24 10:32:10 | - | 10,332 |
11.09.24 10:18:42 | - | 10,346 |
11.09.24 10:15:05 | - | 10,330 |
11.09.24 10:13:17 | - | 10,342 |
11.09.24 10:12:19 | - | 10,352 |
11.09.24 10:06:20 | - | 10,354 |
11.09.24 10:01:09 | - | 10,352 |
11.09.24 09:57:09 | - | 10,366 |
11.09.24 09:52:39 | - | 10,354 |
11.09.24 09:51:50 | - | 10,342 |
11.09.24 09:46:01 | - | 10,342 |
11.09.24 09:42:46 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:57 | - | 10,348 |
11.09.24 09:40:33 | - | 10,338 |
11.09.24 09:35:21 | - | 10,342 |
11.09.24 09:32:55 | - | 10,358 |
11.09.24 09:31:23 | - | 10,346 |
11.09.24 09:31:22 | - | 10,346 |
11.09.24 09:30:28 | - | 10,342 |
11.09.24 09:27:09 | - | 10,330 |
11.09.24 09:21:40 | - | 10,334 |
11.09.24 09:12:41 | - | 10,324 |
11.09.24 09:07:14 | - | 10,322 |
11.09.24 08:56:41 | - | 10,320 |
11.09.24 08:56:41 | - | 10,320 |
11.09.24 08:51:09 | - | 10,322 |
11.09.24 08:37:12 | - | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:56 | - | 10,322 |
11.09.24 08:20:26 | - | 10,322 |
11.09.24 08:04:51 | - | 10,314 |
11.09.24 08:04:51 | - | 10,314 |
11.09.24 08:00:15 | - | 10,302 |
11.09.24 07:59:45 | - | 10,300 |
11.09.24 07:57:17 | - | 10,310 |
11.09.24 07:56:40 | - | 10,322 |
11.09.24 07:56:10 | - | 10,332 |
11.09.24 07:54:51 | - | 10,324 |
11.09.24 07:53:33 | - | 10,310 |
11.09.24 07:53:09 | - | 10,324 |
11.09.24 07:52:46 | - | 10,334 |
11.09.24 07:52:45 | - | 10,336 |
11.09.24 07:52:43 | - | 10,334 |