KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:51 | - | 10,324 |
11.09.24 07:53:33 | - | 10,310 |
11.09.24 07:53:09 | - | 10,324 |
11.09.24 07:52:46 | - | 10,334 |
11.09.24 07:52:45 | - | 10,336 |
11.09.24 07:52:43 | - | 10,334 |
11.09.24 07:52:43 | - | 10,338 |
11.09.24 07:52:42 | - | 10,336 |
11.09.24 07:52:42 | - | 10,338 |
11.09.24 07:52:37 | - | 10,336 |
11.09.24 07:52:37 | - | 10,336 |
11.09.24 07:52:34 | - | 10,336 |
11.09.24 07:52:01 | - | 10,328 |
11.09.24 07:52:01 | - | 10,328 |
11.09.24 07:51:11 | - | 10,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:30 | - | 10,328 |
11.09.24 07:49:28 | - | 10,316 |
11.09.24 07:49:15 | - | 10,328 |
11.09.24 07:48:35 | - | 10,316 |
11.09.24 07:47:04 | - | 10,306 |
11.09.24 07:46:29 | - | 10,294 |
11.09.24 07:46:28 | - | 10,292 |
11.09.24 07:46:27 | - | 10,296 |
11.09.24 07:46:21 | - | 10,294 |
11.09.24 07:46:20 | - | 10,294 |
11.09.24 07:46:19 | - | 10,294 |
11.09.24 07:46:18 | - | 10,294 |
11.09.24 07:46:18 | - | 10,294 |
11.09.24 07:45:46 | - | 10,286 |
11.09.24 07:44:47 | - | 10,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:43:00 | - | 10,286 |
11.09.24 07:41:56 | - | 10,274 |
11.09.24 07:41:27 | - | 10,268 |
11.09.24 07:40:14 | - | 10,274 |
11.09.24 07:39:39 | - | 10,266 |
11.09.24 07:39:12 | - | 10,276 |
11.09.24 07:38:36 | - | 10,288 |
11.09.24 07:38:36 | - | 10,288 |
11.09.24 07:38:18 | - | 10,276 |
11.09.24 07:38:18 | - | 10,276 |
11.09.24 07:38:08 | - | 10,288 |
11.09.24 07:37:19 | - | 10,276 |
11.09.24 07:36:55 | - | 10,264 |
11.09.24 07:36:39 | - | 10,270 |
11.09.24 07:35:35 | - | 10,282 |