KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:35:16 | - | 10,292 |
11.09.24 07:35:14 | - | 10,294 |
11.09.24 07:35:07 | - | 10,292 |
11.09.24 07:35:06 | - | 10,292 |
11.09.24 07:35:06 | - | 10,292 |
11.09.24 07:35:05 | - | 10,296 |
11.09.24 07:35:04 | - | 10,292 |
11.09.24 07:35:01 | - | 10,294 |
11.09.24 07:34:59 | - | 10,294 |
11.09.24 07:34:35 | - | 10,280 |
11.09.24 07:33:55 | - | 10,274 |
11.09.24 07:33:36 | - | 10,260 |
11.09.24 07:32:51 | - | 10,272 |
11.09.24 07:32:35 | - | 10,260 |
11.09.24 07:32:32 | - | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:32 | - | 10,248 |
11.09.24 07:32:29 | - | 10,248 |
11.09.24 07:32:07 | - | 10,240 |
11.09.24 07:31:44 | - | 10,232 |
11.09.24 07:30:39 | - | 10,240 |
11.09.24 07:30:06 | - | 10,228 |
11.09.24 07:29:24 | - | 10,240 |
11.09.24 07:29:18 | - | 10,248 |
11.09.24 07:29:04 | - | 10,248 |
11.09.24 07:29:04 | - | 10,248 |
11.09.24 07:29:03 | - | 10,252 |
11.09.24 07:29:03 | - | 10,248 |
11.09.24 07:29:03 | - | 10,248 |
11.09.24 07:28:11 | - | 10,250 |
11.09.24 07:28:11 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:28:10 | - | 10,250 |
11.09.24 07:28:10 | - | 10,250 |
11.09.24 07:28:09 | - | 10,250 |
11.09.24 07:28:08 | - | 10,248 |
11.09.24 07:27:36 | - | 10,252 |
11.09.24 07:26:22 | - | 10,258 |
11.09.24 07:22:32 | - | 10,270 |
11.09.24 07:18:07 | - | 10,278 |
11.09.24 07:17:25 | - | 10,290 |
11.09.24 07:17:24 | - | 10,294 |
11.09.24 07:16:32 | - | 10,292 |
11.09.24 07:16:27 | - | 10,294 |
11.09.24 07:16:25 | - | 10,294 |
11.09.24 07:16:24 | - | 10,294 |
11.09.24 07:16:19 | - | 10,294 |