KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:34 | - | 10,306 |
11.09.24 14:53:15 | - | 10,294 |
11.09.24 14:49:02 | - | 10,292 |
11.09.24 14:46:50 | - | 10,270 |
11.09.24 14:44:37 | - | 10,258 |
11.09.24 14:41:55 | - | 10,240 |
11.09.24 14:38:27 | - | 10,254 |
11.09.24 14:34:51 | - | 10,224 |
11.09.24 14:33:02 | - | 10,184 |
11.09.24 14:31:04 | - | 10,172 |
11.09.24 14:30:39 | - | 10,182 |
11.09.24 14:24:14 | - | 10,258 |
11.09.24 14:07:23 | - | 10,270 |
11.09.24 13:58:07 | - | 10,262 |
11.09.24 13:52:18 | - | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:15 | - | 10,254 |
11.09.24 13:41:02 | - | 10,266 |
11.09.24 13:33:57 | - | 10,262 |
11.09.24 13:27:58 | - | 10,252 |
11.09.24 13:20:33 | - | 10,258 |
11.09.24 13:20:20 | - | 10,350 |
11.09.24 13:20:19 | - | 10,304 |
11.09.24 13:20:19 | - | 10,304 |
11.09.24 13:13:23 | - | 10,344 |
11.09.24 13:08:20 | - | 10,334 |
11.09.24 13:02:30 | - | 10,332 |
11.09.24 13:00:18 | - | 10,342 |
11.09.24 12:54:28 | - | 10,346 |
11.09.24 12:48:01 | - | 10,344 |
11.09.24 12:42:54 | - | 10,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:52 | - | 10,346 |
11.09.24 12:42:43 | - | 10,346 |
11.09.24 12:33:21 | - | 10,336 |
11.09.24 12:27:57 | - | 10,328 |
11.09.24 12:10:33 | - | 10,332 |
11.09.24 12:04:13 | - | 10,342 |
11.09.24 11:57:50 | - | 10,332 |
11.09.24 11:52:41 | - | 10,334 |
11.09.24 11:43:24 | - | 10,322 |
11.09.24 11:30:17 | - | 10,332 |
11.09.24 11:20:00 | - | 10,318 |
11.09.24 11:14:41 | - | 10,324 |
11.09.24 11:08:41 | - | 10,316 |
11.09.24 11:03:03 | - | 10,322 |
11.09.24 10:59:11 | - | 10,318 |