TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:00 | - | 44,110 |
08.10.24 19:07:59 | - | 44,120 |
08.10.24 19:07:57 | - | 44,110 |
08.10.24 19:07:56 | - | 44,110 |
08.10.24 19:07:46 | - | 44,110 |
08.10.24 19:07:38 | - | 44,120 |
08.10.24 19:07:34 | - | 44,110 |
08.10.24 19:07:34 | - | 44,110 |
08.10.24 19:07:32 | - | 44,110 |
08.10.24 19:07:29 | - | 44,100 |
08.10.24 19:07:28 | - | 44,100 |
08.10.24 19:07:21 | - | 44,080 |
08.10.24 19:07:21 | - | 44,080 |
08.10.24 19:07:18 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:03 | - | 44,080 |
08.10.24 19:07:01 | - | 44,080 |
08.10.24 19:06:59 | - | 44,100 |
08.10.24 19:06:59 | - | 44,100 |
08.10.24 19:06:54 | - | 44,110 |
08.10.24 19:06:53 | - | 44,110 |
08.10.24 19:06:49 | - | 44,110 |
08.10.24 19:06:48 | - | 44,120 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:37 | - | 44,090 |
08.10.24 19:06:30 | - | 44,080 |
08.10.24 19:06:28 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:14 | - | 44,060 |
08.10.24 19:05:51 | - | 44,050 |
08.10.24 19:05:50 | - | 44,040 |
08.10.24 19:05:46 | - | 44,070 |
08.10.24 19:05:45 | - | 44,060 |
08.10.24 19:05:45 | - | 44,060 |
08.10.24 19:05:38 | - | 44,060 |
08.10.24 19:05:36 | - | 44,060 |