TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:37 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:23 | - | 44,210 |
08.10.24 17:59:22 | - | 44,210 |
08.10.24 17:59:22 | - | 44,210 |
08.10.24 17:59:18 | - | 44,210 |
08.10.24 17:59:16 | - | 44,190 |
08.10.24 17:59:13 | - | 44,190 |
08.10.24 17:59:09 | - | 44,180 |
08.10.24 17:59:08 | - | 44,200 |
08.10.24 17:59:02 | - | 44,190 |
08.10.24 17:59:01 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:00 | - | 44,190 |
08.10.24 17:58:58 | - | 44,190 |
08.10.24 17:58:54 | - | 44,180 |
08.10.24 17:58:52 | - | 44,180 |
08.10.24 17:58:51 | - | 44,170 |
08.10.24 17:58:51 | - | 44,170 |
08.10.24 17:58:49 | - | 44,180 |
08.10.24 17:58:42 | - | 44,180 |
08.10.24 17:58:42 | - | 44,180 |
08.10.24 17:58:38 | - | 44,190 |
08.10.24 17:58:38 | - | 44,190 |
08.10.24 17:58:36 | - | 44,190 |
08.10.24 17:58:36 | - | 44,190 |
08.10.24 17:58:36 | - | 44,190 |
08.10.24 17:58:36 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:36 | - | 44,190 |
08.10.24 17:58:36 | - | 44,190 |
08.10.24 17:58:35 | - | 44,190 |
08.10.24 17:58:23 | - | 44,190 |
08.10.24 17:58:20 | - | 44,180 |
08.10.24 17:58:18 | - | 44,190 |
08.10.24 17:58:16 | - | 44,180 |
08.10.24 17:58:13 | - | 44,170 |
08.10.24 17:58:12 | - | 44,180 |
08.10.24 17:58:11 | - | 44,170 |
08.10.24 17:58:08 | - | 44,180 |
08.10.24 17:58:05 | - | 44,170 |
08.10.24 17:57:55 | - | 44,180 |
08.10.24 17:57:49 | - | 44,200 |
08.10.24 17:57:43 | - | 44,190 |