TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:41:24 | - | 39,080 |
28.01.25 19:41:20 | - | 39,080 |
28.01.25 19:41:15 | - | 39,100 |
28.01.25 19:41:12 | - | 39,090 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:09 | - | 39,100 |
28.01.25 19:41:02 | - | 39,110 |
28.01.25 19:40:46 | - | 39,100 |
28.01.25 19:40:40 | - | 39,110 |
28.01.25 19:40:40 | - | 39,110 |
28.01.25 19:40:14 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:39:52 | - | 39,150 |
28.01.25 19:39:34 | - | 39,180 |
28.01.25 19:39:32 | - | 39,170 |
28.01.25 19:39:31 | - | 39,180 |
28.01.25 19:39:29 | - | 39,190 |
28.01.25 19:39:23 | - | 39,180 |
28.01.25 19:39:21 | - | 39,180 |
28.01.25 19:39:18 | - | 39,170 |
28.01.25 19:39:16 | - | 39,180 |
28.01.25 19:39:15 | - | 39,180 |
28.01.25 19:39:11 | - | 39,180 |
28.01.25 19:39:11 | - | 39,180 |
28.01.25 19:39:08 | - | 39,180 |
28.01.25 19:39:03 | - | 39,180 |
28.01.25 19:38:58 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:38:58 | - | 39,180 |
28.01.25 19:38:55 | - | 39,180 |
28.01.25 19:38:55 | - | 39,180 |
28.01.25 19:38:54 | - | 39,190 |
28.01.25 19:38:53 | - | 39,180 |
28.01.25 19:38:52 | - | 39,170 |
28.01.25 19:38:48 | - | 39,180 |
28.01.25 19:38:32 | - | 39,170 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |
28.01.25 19:38:26 | - | 39,180 |