TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:24 | - | 44,300 |
08.10.24 17:17:03 | - | 44,300 |
08.10.24 17:16:47 | - | 44,320 |
08.10.24 17:16:27 | - | 44,310 |
08.10.24 17:15:58 | - | 44,330 |
08.10.24 17:15:50 | - | 44,330 |
08.10.24 17:15:11 | - | 44,330 |
08.10.24 17:15:06 | - | 44,330 |
08.10.24 17:15:06 | - | 44,330 |
08.10.24 17:14:53 | - | 44,340 |
08.10.24 17:14:53 | - | 44,340 |
08.10.24 17:14:53 | - | 44,340 |
08.10.24 17:14:53 | - | 44,340 |
08.10.24 17:14:53 | - | 44,340 |
08.10.24 17:14:35 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:21 | - | 44,310 |
08.10.24 17:13:53 | - | 44,360 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:46 | - | 44,370 |
08.10.24 17:13:33 | - | 44,370 |
08.10.24 17:13:18 | - | 44,360 |
08.10.24 17:12:55 | - | 44,340 |
08.10.24 17:12:22 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:11:17 | - | 44,360 |
08.10.24 17:10:49 | - | 44,380 |
08.10.24 17:10:32 | - | 44,390 |