TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:42 | - | 44,420 |
08.10.24 16:47:12 | - | 44,480 |
08.10.24 16:46:38 | - | 44,470 |
08.10.24 16:45:59 | - | 44,430 |
08.10.24 16:45:17 | - | 44,480 |
08.10.24 16:44:26 | - | 44,460 |
08.10.24 16:43:34 | - | 44,400 |
08.10.24 16:42:59 | - | 44,430 |
08.10.24 16:42:31 | - | 44,420 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:41:25 | - | 44,420 |
08.10.24 16:40:49 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:39:54 | - | 44,390 |
08.10.24 16:39:21 | - | 44,450 |
08.10.24 16:38:54 | - | 44,410 |
08.10.24 16:38:19 | - | 44,410 |
08.10.24 16:37:50 | - | 44,400 |
08.10.24 16:37:27 | - | 44,390 |
08.10.24 16:36:58 | - | 44,410 |
08.10.24 16:36:58 | - | 44,410 |
08.10.24 16:36:58 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:58 | - | 44,410 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:36:23 | - | 44,400 |
08.10.24 16:35:38 | - | 44,350 |
08.10.24 16:35:16 | - | 44,350 |
08.10.24 16:34:39 | - | 44,340 |
08.10.24 16:33:58 | - | 44,300 |
08.10.24 16:33:15 | - | 44,290 |
08.10.24 16:32:46 | - | 44,270 |
08.10.24 16:32:12 | - | 44,300 |
08.10.24 16:31:45 | - | 44,240 |