TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:31 | - | 44,370 |
08.10.24 16:58:15 | - | 44,370 |
08.10.24 16:57:48 | - | 44,380 |
08.10.24 16:57:31 | - | 44,350 |
08.10.24 16:57:03 | - | 44,320 |
08.10.24 16:56:42 | - | 44,310 |
08.10.24 16:56:04 | - | 44,360 |
08.10.24 16:55:50 | - | 44,350 |
08.10.24 16:55:16 | - | 44,350 |
08.10.24 16:55:16 | - | 44,350 |
08.10.24 16:54:47 | - | 44,340 |
08.10.24 16:54:16 | - | 44,340 |
08.10.24 16:53:50 | - | 44,370 |
08.10.24 16:53:11 | - | 44,400 |
08.10.24 16:52:49 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:14 | - | 44,380 |
08.10.24 16:51:33 | - | 44,340 |
08.10.24 16:50:41 | - | 44,330 |
08.10.24 16:50:15 | - | 44,370 |
08.10.24 16:49:48 | - | 44,380 |
08.10.24 16:49:08 | - | 44,420 |
08.10.24 16:48:37 | - | 44,420 |
08.10.24 16:48:19 | - | 44,460 |
08.10.24 16:47:42 | - | 44,420 |
08.10.24 16:47:12 | - | 44,480 |
08.10.24 16:46:38 | - | 44,470 |
08.10.24 16:45:59 | - | 44,430 |
08.10.24 16:45:17 | - | 44,480 |
08.10.24 16:44:26 | - | 44,460 |
08.10.24 16:43:34 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:59 | - | 44,430 |
08.10.24 16:42:31 | - | 44,420 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:42:01 | - | 44,440 |
08.10.24 16:41:25 | - | 44,420 |
08.10.24 16:40:49 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:40:27 | - | 44,440 |
08.10.24 16:39:54 | - | 44,390 |