TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:18 | - | 44,360 |
08.10.24 17:12:55 | - | 44,340 |
08.10.24 17:12:22 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:12:01 | - | 44,360 |
08.10.24 17:11:17 | - | 44,360 |
08.10.24 17:10:49 | - | 44,380 |
08.10.24 17:10:32 | - | 44,390 |
08.10.24 17:10:17 | - | 44,400 |
08.10.24 17:09:58 | - | 44,410 |
08.10.24 17:09:51 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:32 | - | 44,390 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:09:13 | - | 44,450 |
08.10.24 17:08:41 | - | 44,440 |
08.10.24 17:08:12 | - | 44,470 |
08.10.24 17:08:03 | - | 44,450 |
08.10.24 17:07:48 | - | 44,450 |
08.10.24 17:07:35 | - | 44,460 |
08.10.24 17:07:35 | - | 44,460 |
08.10.24 17:07:17 | - | 44,460 |
08.10.24 17:07:10 | - | 44,450 |
08.10.24 17:07:10 | - | 44,450 |
08.10.24 17:07:10 | - | 44,450 |
08.10.24 17:06:58 | - | 44,450 |
08.10.24 17:06:40 | - | 44,450 |
08.10.24 17:06:25 | - | 44,450 |