TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:41 | - | 44,040 |
08.10.24 19:44:40 | - | 44,040 |
08.10.24 19:44:39 | - | 44,040 |
08.10.24 19:44:39 | - | 44,040 |
08.10.24 19:44:38 | - | 44,050 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:34 | - | 44,040 |
08.10.24 19:44:33 | - | 44,040 |
08.10.24 19:44:24 | - | 44,040 |
08.10.24 19:44:20 | - | 44,050 |
08.10.24 19:44:19 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:19 | - | 44,040 |
08.10.24 19:44:18 | - | 44,040 |
08.10.24 19:44:17 | - | 44,050 |
08.10.24 19:44:15 | - | 44,060 |
08.10.24 19:44:15 | - | 44,060 |
08.10.24 19:44:14 | - | 44,050 |
08.10.24 19:44:14 | - | 44,050 |
08.10.24 19:44:13 | - | 44,050 |
08.10.24 19:44:09 | - | 44,020 |
08.10.24 19:44:05 | - | 44,010 |
08.10.24 19:44:01 | - | 44,020 |
08.10.24 19:44:01 | - | 44,020 |
08.10.24 19:44:01 | - | 44,020 |
08.10.24 19:44:01 | - | 44,020 |
08.10.24 19:43:59 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:58 | - | 44,010 |
08.10.24 19:43:57 | - | 44,020 |
08.10.24 19:43:57 | - | 44,020 |
08.10.24 19:43:54 | - | 44,030 |
08.10.24 19:43:53 | - | 44,020 |
08.10.24 19:43:52 | - | 44,030 |
08.10.24 19:43:51 | - | 44,030 |
08.10.24 19:43:49 | - | 44,040 |
08.10.24 19:43:48 | - | 44,030 |
08.10.24 19:43:47 | - | 44,020 |
08.10.24 19:43:19 | - | 44,010 |
08.10.24 19:43:18 | - | 44,020 |
08.10.24 19:43:18 | - | 44,020 |
08.10.24 19:43:16 | - | 44,010 |
08.10.24 19:43:16 | - | 44,010 |