TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:28 | - | 43,970 |
08.10.24 19:50:28 | - | 43,970 |
08.10.24 19:50:27 | - | 43,980 |
08.10.24 19:50:26 | - | 43,970 |
08.10.24 19:50:26 | - | 43,970 |
08.10.24 19:50:25 | - | 43,980 |
08.10.24 19:50:25 | - | 43,980 |
08.10.24 19:50:20 | - | 43,970 |
08.10.24 19:50:18 | - | 43,980 |
08.10.24 19:50:18 | - | 43,980 |
08.10.24 19:50:17 | - | 43,970 |
08.10.24 19:50:16 | - | 43,980 |
08.10.24 19:50:15 | - | 43,970 |
08.10.24 19:50:14 | - | 43,980 |
08.10.24 19:50:12 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:12 | - | 43,970 |
08.10.24 19:50:04 | - | 43,970 |
08.10.24 19:50:03 | - | 43,980 |
08.10.24 19:49:57 | - | 43,990 |
08.10.24 19:49:23 | - | 44,000 |
08.10.24 19:49:22 | - | 43,990 |
08.10.24 19:49:21 | - | 43,990 |
08.10.24 19:49:20 | - | 43,990 |
08.10.24 19:49:19 | - | 43,990 |
08.10.24 19:49:17 | - | 43,990 |
08.10.24 19:48:42 | - | 44,000 |
08.10.24 19:48:35 | - | 44,000 |
08.10.24 19:48:33 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:31 | - | 44,010 |
08.10.24 19:48:29 | - | 44,010 |
08.10.24 19:48:25 | - | 44,000 |
08.10.24 19:48:23 | - | 44,010 |
08.10.24 19:48:20 | - | 44,030 |
08.10.24 19:48:17 | - | 44,030 |
08.10.24 19:48:16 | - | 44,050 |
08.10.24 19:48:07 | - | 44,060 |
08.10.24 19:48:06 | - | 44,060 |
08.10.24 19:47:42 | - | 44,060 |
08.10.24 19:47:41 | - | 44,070 |
08.10.24 19:47:29 | - | 44,050 |
08.10.24 19:47:26 | - | 44,050 |
08.10.24 19:47:26 | - | 44,050 |
08.10.24 19:47:25 | - | 44,050 |