TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:16 | - | 44,110 |
08.10.24 17:42:12 | - | 44,130 |
08.10.24 17:42:09 | - | 44,130 |
08.10.24 17:41:58 | - | 44,110 |
08.10.24 17:41:58 | - | 44,100 |
08.10.24 17:41:56 | - | 44,120 |
08.10.24 17:41:52 | - | 44,110 |
08.10.24 17:41:52 | - | 44,110 |
08.10.24 17:41:47 | - | 44,100 |
08.10.24 17:41:28 | - | 44,100 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:24 | - | 44,100 |
08.10.24 17:41:23 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:16 | - | 44,100 |
08.10.24 17:41:11 | - | 44,090 |
08.10.24 17:41:00 | - | 44,100 |
08.10.24 17:40:59 | - | 44,100 |
08.10.24 17:40:54 | - | 44,100 |
08.10.24 17:40:43 | - | 44,120 |
08.10.24 17:40:22 | - | 44,120 |
08.10.24 17:40:21 | - | 44,120 |
08.10.24 17:40:20 | - | 44,130 |
08.10.24 17:40:19 | - | 44,120 |
08.10.24 17:40:18 | - | 44,130 |
08.10.24 17:40:14 | - | 44,120 |
08.10.24 17:39:56 | - | 44,110 |
08.10.24 17:39:54 | - | 44,120 |
08.10.24 17:39:50 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:49 | - | 44,120 |
08.10.24 17:39:49 | - | 44,120 |
08.10.24 17:39:42 | - | 44,130 |
08.10.24 17:39:41 | - | 44,130 |
08.10.24 17:39:39 | - | 44,120 |
08.10.24 17:39:37 | - | 44,120 |
08.10.24 17:39:23 | - | 44,120 |
08.10.24 17:39:22 | - | 44,140 |
08.10.24 17:39:18 | - | 44,120 |
08.10.24 17:39:17 | - | 44,130 |
08.10.24 17:39:14 | - | 44,110 |
08.10.24 17:39:12 | - | 44,100 |
08.10.24 17:39:10 | - | 44,110 |
08.10.24 17:39:02 | - | 44,120 |
08.10.24 17:39:01 | - | 44,110 |