TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:44 | - | 44,170 |
08.10.24 17:36:42 | - | 44,170 |
08.10.24 17:36:22 | - | 44,170 |
08.10.24 17:36:19 | - | 44,180 |
08.10.24 17:36:06 | - | 44,180 |
08.10.24 17:36:05 | - | 44,190 |
08.10.24 17:36:05 | - | 44,190 |
08.10.24 17:36:05 | - | 44,190 |
08.10.24 17:36:04 | - | 44,180 |
08.10.24 17:36:04 | - | 44,180 |
08.10.24 17:36:04 | - | 44,180 |
08.10.24 17:36:04 | - | 44,180 |
08.10.24 17:36:04 | - | 44,180 |
08.10.24 17:35:51 | - | 44,170 |
08.10.24 17:35:48 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:38 | - | 44,170 |
08.10.24 17:35:37 | - | 44,160 |
08.10.24 17:35:36 | - | 44,180 |
08.10.24 17:35:36 | - | 44,200 |
08.10.24 17:35:34 | - | 44,200 |
08.10.24 17:35:33 | - | 44,210 |
08.10.24 17:35:31 | - | 44,220 |
08.10.24 17:35:26 | - | 44,220 |
08.10.24 17:35:26 | - | 44,220 |
08.10.24 17:35:23 | - | 44,220 |
08.10.24 17:35:19 | - | 44,220 |
08.10.24 17:35:17 | - | 44,210 |
08.10.24 17:35:14 | - | 44,210 |
08.10.24 17:35:11 | - | 44,200 |
08.10.24 17:35:10 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:09 | - | 44,200 |
08.10.24 17:35:08 | - | 44,200 |
08.10.24 17:35:06 | - | 44,200 |
08.10.24 17:34:53 | - | 44,200 |
08.10.24 17:34:52 | - | 44,210 |
08.10.24 17:34:44 | - | 44,200 |
08.10.24 17:34:43 | - | 44,210 |
08.10.24 17:34:42 | - | 44,200 |
08.10.24 17:34:41 | - | 44,210 |
08.10.24 17:34:40 | - | 44,210 |
08.10.24 17:34:30 | - | 44,210 |
08.10.24 17:34:29 | - | 44,200 |
08.10.24 17:34:28 | - | 44,200 |
08.10.24 17:34:27 | - | 44,200 |
08.10.24 17:34:26 | - | 44,200 |