TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:01 | - | 44,110 |
08.10.24 17:38:57 | - | 44,100 |
08.10.24 17:38:56 | - | 44,090 |
08.10.24 17:38:55 | - | 44,100 |
08.10.24 17:38:54 | - | 44,090 |
08.10.24 17:38:47 | - | 44,100 |
08.10.24 17:38:42 | - | 44,090 |
08.10.24 17:38:37 | - | 44,090 |
08.10.24 17:38:36 | - | 44,090 |
08.10.24 17:38:35 | - | 44,080 |
08.10.24 17:38:33 | - | 44,100 |
08.10.24 17:38:13 | - | 44,100 |
08.10.24 17:37:53 | - | 44,150 |
08.10.24 17:37:52 | - | 44,160 |
08.10.24 17:37:51 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:47 | - | 44,160 |
08.10.24 17:37:33 | - | 44,180 |
08.10.24 17:37:32 | - | 44,180 |
08.10.24 17:37:31 | - | 44,190 |
08.10.24 17:37:28 | - | 44,180 |
08.10.24 17:37:26 | - | 44,170 |
08.10.24 17:37:25 | - | 44,180 |
08.10.24 17:37:25 | - | 44,180 |
08.10.24 17:37:25 | - | 44,180 |
08.10.24 17:37:25 | - | 44,180 |
08.10.24 17:37:15 | - | 44,170 |
08.10.24 17:37:13 | - | 44,180 |
08.10.24 17:37:10 | - | 44,160 |
08.10.24 17:37:05 | - | 44,170 |
08.10.24 17:37:02 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:56 | - | 44,180 |
08.10.24 17:36:56 | - | 44,180 |
08.10.24 17:36:56 | - | 44,180 |
08.10.24 17:36:55 | - | 44,170 |
08.10.24 17:36:54 | - | 44,180 |
08.10.24 17:36:51 | - | 44,170 |
08.10.24 17:36:49 | - | 44,180 |
08.10.24 17:36:48 | - | 44,170 |
08.10.24 17:36:47 | - | 44,160 |
08.10.24 17:36:44 | - | 44,170 |
08.10.24 17:36:42 | - | 44,170 |
08.10.24 17:36:22 | - | 44,170 |
08.10.24 17:36:19 | - | 44,180 |
08.10.24 17:36:06 | - | 44,180 |
08.10.24 17:36:05 | - | 44,190 |