TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:25 | - | 44,110 |
08.10.24 17:49:18 | - | 44,100 |
08.10.24 17:49:15 | - | 44,090 |
08.10.24 17:49:11 | - | 44,090 |
08.10.24 17:49:09 | - | 44,080 |
08.10.24 17:49:09 | - | 44,080 |
08.10.24 17:49:09 | - | 44,080 |
08.10.24 17:49:07 | - | 44,090 |
08.10.24 17:49:05 | - | 44,090 |
08.10.24 17:49:05 | - | 44,090 |
08.10.24 17:49:01 | - | 44,080 |
08.10.24 17:48:59 | - | 44,090 |
08.10.24 17:48:58 | - | 44,080 |
08.10.24 17:48:57 | - | 44,090 |
08.10.24 17:48:47 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:44 | - | 44,090 |
08.10.24 17:48:34 | - | 44,080 |
08.10.24 17:48:33 | - | 44,100 |
08.10.24 17:48:24 | - | 44,120 |
08.10.24 17:48:19 | - | 44,120 |
08.10.24 17:48:17 | - | 44,130 |
08.10.24 17:48:17 | - | 44,130 |
08.10.24 17:48:15 | - | 44,120 |
08.10.24 17:48:12 | - | 44,120 |
08.10.24 17:48:12 | - | 44,120 |
08.10.24 17:48:11 | - | 44,130 |
08.10.24 17:48:11 | - | 44,130 |
08.10.24 17:48:11 | - | 44,130 |
08.10.24 17:48:10 | - | 44,120 |
08.10.24 17:48:07 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:03 | - | 44,140 |
08.10.24 17:48:02 | - | 44,140 |
08.10.24 17:47:58 | - | 44,130 |
08.10.24 17:47:40 | - | 44,120 |
08.10.24 17:47:37 | - | 44,110 |
08.10.24 17:47:36 | - | 44,120 |
08.10.24 17:47:35 | - | 44,120 |
08.10.24 17:47:34 | - | 44,110 |
08.10.24 17:47:33 | - | 44,120 |
08.10.24 17:47:33 | - | 44,120 |
08.10.24 17:47:31 | - | 44,110 |
08.10.24 17:47:30 | - | 44,110 |
08.10.24 17:47:22 | - | 44,100 |
08.10.24 17:47:22 | - | 44,100 |
08.10.24 17:47:22 | - | 44,100 |