TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:12 | - | 44,100 |
08.10.24 18:18:12 | - | 44,100 |
08.10.24 18:18:11 | - | 44,090 |
08.10.24 18:18:11 | - | 44,090 |
08.10.24 18:18:09 | - | 44,100 |
08.10.24 18:18:08 | - | 44,090 |
08.10.24 18:18:05 | - | 44,100 |
08.10.24 18:18:02 | - | 44,090 |
08.10.24 18:17:59 | - | 44,090 |
08.10.24 18:17:39 | - | 44,090 |
08.10.24 18:17:34 | - | 44,100 |
08.10.24 18:17:34 | - | 44,100 |
08.10.24 18:17:28 | - | 44,080 |
08.10.24 18:17:26 | - | 44,080 |
08.10.24 18:17:22 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:19 | - | 44,100 |
08.10.24 18:17:18 | - | 44,090 |
08.10.24 18:17:03 | - | 44,090 |
08.10.24 18:17:02 | - | 44,100 |
08.10.24 18:17:01 | - | 44,090 |
08.10.24 18:16:58 | - | 44,090 |
08.10.24 18:16:41 | - | 44,090 |
08.10.24 18:16:25 | - | 44,090 |
08.10.24 18:16:22 | - | 44,100 |
08.10.24 18:16:21 | - | 44,090 |
08.10.24 18:16:15 | - | 44,090 |
08.10.24 18:16:07 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:02 | - | 44,100 |
08.10.24 18:16:00 | - | 44,110 |
08.10.24 18:15:58 | - | 44,100 |
08.10.24 18:15:42 | - | 44,110 |