TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:51 | - | 44,120 |
08.10.24 18:20:42 | - | 44,110 |
08.10.24 18:20:41 | - | 44,100 |
08.10.24 18:20:37 | - | 44,110 |
08.10.24 18:20:34 | - | 44,130 |
08.10.24 18:20:23 | - | 44,110 |
08.10.24 18:20:13 | - | 44,120 |
08.10.24 18:20:12 | - | 44,120 |
08.10.24 18:20:06 | - | 44,120 |
08.10.24 18:19:55 | - | 44,120 |
08.10.24 18:19:33 | - | 44,110 |
08.10.24 18:19:32 | - | 44,120 |
08.10.24 18:19:32 | - | 44,120 |
08.10.24 18:19:31 | - | 44,120 |
08.10.24 18:19:23 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:00 | - | 44,100 |
08.10.24 18:18:59 | - | 44,090 |
08.10.24 18:18:59 | - | 44,090 |
08.10.24 18:18:58 | - | 44,100 |
08.10.24 18:18:57 | - | 44,090 |
08.10.24 18:18:55 | - | 44,100 |
08.10.24 18:18:54 | - | 44,110 |
08.10.24 18:18:54 | - | 44,110 |
08.10.24 18:18:53 | - | 44,100 |
08.10.24 18:18:53 | - | 44,100 |
08.10.24 18:18:52 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:52 | - | 44,110 |
08.10.24 18:18:45 | - | 44,100 |
08.10.24 18:18:44 | - | 44,090 |
08.10.24 18:18:43 | - | 44,080 |
08.10.24 18:18:31 | - | 44,090 |
08.10.24 18:18:27 | - | 44,090 |
08.10.24 18:18:21 | - | 44,090 |
08.10.24 18:18:21 | - | 44,090 |
08.10.24 18:18:20 | - | 44,090 |
08.10.24 18:18:19 | - | 44,080 |
08.10.24 18:18:18 | - | 44,100 |
08.10.24 18:18:17 | - | 44,100 |
08.10.24 18:18:16 | - | 44,100 |
08.10.24 18:18:15 | - | 44,100 |
08.10.24 18:18:12 | - | 44,100 |