TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:41 | - | 44,120 |
08.10.24 18:26:38 | - | 44,110 |
08.10.24 18:26:26 | - | 44,110 |
08.10.24 18:26:23 | - | 44,090 |
08.10.24 18:26:22 | - | 44,100 |
08.10.24 18:26:14 | - | 44,090 |
08.10.24 18:26:10 | - | 44,090 |
08.10.24 18:26:09 | - | 44,100 |
08.10.24 18:26:07 | - | 44,090 |
08.10.24 18:26:06 | - | 44,100 |
08.10.24 18:26:06 | - | 44,100 |
08.10.24 18:26:05 | - | 44,090 |
08.10.24 18:26:03 | - | 44,100 |
08.10.24 18:25:59 | - | 44,090 |
08.10.24 18:25:59 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:58 | - | 44,100 |
08.10.24 18:25:53 | - | 44,100 |
08.10.24 18:25:50 | - | 44,090 |
08.10.24 18:25:38 | - | 44,090 |
08.10.24 18:25:35 | - | 44,100 |
08.10.24 18:25:30 | - | 44,090 |
08.10.24 18:25:30 | - | 44,090 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:12 | - | 44,080 |
08.10.24 18:25:12 | - | 44,080 |
08.10.24 18:25:08 | - | 44,090 |
08.10.24 18:25:07 | - | 44,080 |
08.10.24 18:25:04 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:55 | - | 44,080 |
08.10.24 18:24:52 | - | 44,090 |
08.10.24 18:24:51 | - | 44,080 |
08.10.24 18:24:50 | - | 44,090 |
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:29 | - | 44,110 |
08.10.24 18:24:23 | - | 44,100 |
08.10.24 18:24:22 | - | 44,100 |
08.10.24 18:24:22 | - | 44,100 |
08.10.24 18:24:17 | - | 44,080 |
08.10.24 18:24:16 | - | 44,080 |
08.10.24 18:24:02 | - | 44,070 |
08.10.24 18:24:00 | - | 44,070 |