TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:59 | - | 44,060 |
08.10.24 18:23:48 | - | 44,070 |
08.10.24 18:23:48 | - | 44,070 |
08.10.24 18:23:48 | - | 44,070 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:30 | - | 44,080 |
08.10.24 18:23:28 | - | 44,080 |
08.10.24 18:23:27 | - | 44,080 |
08.10.24 18:23:23 | - | 44,080 |
08.10.24 18:23:16 | - | 44,090 |
08.10.24 18:23:14 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:14 | - | 44,100 |
08.10.24 18:23:13 | - | 44,090 |
08.10.24 18:23:11 | - | 44,100 |
08.10.24 18:23:08 | - | 44,090 |
08.10.24 18:23:07 | - | 44,100 |
08.10.24 18:22:58 | - | 44,090 |
08.10.24 18:22:58 | - | 44,090 |
08.10.24 18:22:56 | - | 44,100 |
08.10.24 18:22:48 | - | 44,090 |
08.10.24 18:22:40 | - | 44,100 |
08.10.24 18:22:30 | - | 44,100 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:17 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:14 | - | 44,110 |
08.10.24 18:22:12 | - | 44,120 |
08.10.24 18:22:10 | - | 44,110 |
08.10.24 18:22:08 | - | 44,120 |
08.10.24 18:21:49 | - | 44,110 |
08.10.24 18:21:48 | - | 44,120 |
08.10.24 18:21:43 | - | 44,110 |
08.10.24 18:21:39 | - | 44,120 |
08.10.24 18:21:38 | - | 44,110 |
08.10.24 18:21:37 | - | 44,120 |
08.10.24 18:21:37 | - | 44,120 |
08.10.24 18:21:36 | - | 44,110 |
08.10.24 18:21:34 | - | 44,120 |
08.10.24 18:20:59 | - | 44,110 |
08.10.24 18:20:59 | - | 44,110 |