TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:17 | - | 46,270 |
07.10.24 21:32:15 | - | 46,270 |
07.10.24 21:32:14 | - | 46,260 |
07.10.24 21:32:13 | - | 46,270 |
07.10.24 21:32:12 | - | 46,260 |
07.10.24 21:32:02 | - | 46,270 |
07.10.24 21:31:58 | - | 46,280 |
07.10.24 21:31:58 | - | 46,280 |
07.10.24 21:31:53 | - | 46,290 |
07.10.24 21:31:51 | - | 46,290 |
07.10.24 21:31:49 | - | 46,300 |
07.10.24 21:31:47 | - | 46,290 |
07.10.24 21:31:46 | - | 46,290 |
07.10.24 21:31:44 | - | 46,270 |
07.10.24 21:31:43 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:29 | - | 46,270 |
07.10.24 21:31:29 | - | 46,270 |
07.10.24 21:31:28 | - | 46,270 |
07.10.24 21:31:27 | - | 46,280 |
07.10.24 21:31:25 | - | 46,270 |
07.10.24 21:31:18 | - | 46,280 |
07.10.24 21:31:17 | - | 46,270 |
07.10.24 21:31:15 | - | 46,280 |
07.10.24 21:31:13 | - | 46,280 |
07.10.24 21:31:12 | - | 46,280 |
07.10.24 21:31:06 | - | 46,280 |
07.10.24 21:31:05 | - | 46,280 |
07.10.24 21:31:04 | - | 46,290 |
07.10.24 21:31:02 | - | 46,300 |
07.10.24 21:30:49 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:37 | - | 46,270 |
07.10.24 21:30:28 | - | 46,260 |
07.10.24 21:30:15 | - | 46,290 |