TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:18 | - | 46,530 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:25 | - | 46,550 |
07.10.24 19:56:20 | - | 46,540 |
07.10.24 19:56:16 | - | 46,550 |
07.10.24 19:55:59 | - | 46,550 |
07.10.24 19:55:55 | - | 46,540 |
07.10.24 19:55:51 | - | 46,550 |
07.10.24 19:55:50 | - | 46,550 |
07.10.24 19:55:50 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:48 | - | 46,540 |
07.10.24 19:55:40 | - | 46,550 |
07.10.24 19:55:40 | - | 46,550 |
07.10.24 19:55:39 | - | 46,550 |
07.10.24 19:55:38 | - | 46,540 |
07.10.24 19:55:36 | - | 46,550 |
07.10.24 19:55:35 | - | 46,540 |
07.10.24 19:55:34 | - | 46,550 |
07.10.24 19:55:34 | - | 46,550 |
07.10.24 19:55:15 | - | 46,560 |
07.10.24 19:55:05 | - | 46,550 |
07.10.24 19:55:04 | - | 46,560 |
07.10.24 19:55:02 | - | 46,550 |
07.10.24 19:54:57 | - | 46,570 |
07.10.24 19:54:55 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:54 | - | 46,570 |
07.10.24 19:54:53 | - | 46,560 |
07.10.24 19:54:52 | - | 46,570 |
07.10.24 19:54:41 | - | 46,560 |
07.10.24 19:54:40 | - | 46,570 |
07.10.24 19:54:39 | - | 46,560 |
07.10.24 19:54:38 | - | 46,570 |
07.10.24 19:54:34 | - | 46,570 |
07.10.24 19:54:24 | - | 46,580 |
07.10.24 19:54:20 | - | 46,580 |
07.10.24 19:54:19 | - | 46,580 |
07.10.24 19:54:18 | - | 46,580 |
07.10.24 19:54:15 | - | 46,580 |
07.10.24 19:54:15 | - | 46,580 |
07.10.24 19:54:15 | - | 46,580 |