TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:06 | - | 46,630 |
07.10.24 19:39:02 | - | 46,640 |
07.10.24 19:38:31 | - | 46,630 |
07.10.24 19:38:30 | - | 46,640 |
07.10.24 19:38:25 | - | 46,630 |
07.10.24 19:38:24 | - | 46,640 |
07.10.24 19:38:23 | - | 46,640 |
07.10.24 19:38:20 | - | 46,640 |
07.10.24 19:38:19 | - | 46,630 |
07.10.24 19:38:16 | - | 46,620 |
07.10.24 19:38:14 | - | 46,620 |
07.10.24 19:38:04 | - | 46,620 |
07.10.24 19:37:52 | - | 46,620 |
07.10.24 19:37:51 | - | 46,630 |
07.10.24 19:37:51 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:51 | - | 46,630 |
07.10.24 19:37:51 | - | 46,630 |
07.10.24 19:37:51 | - | 46,630 |
07.10.24 19:37:51 | - | 46,630 |
07.10.24 19:37:50 | - | 46,620 |
07.10.24 19:37:40 | - | 46,630 |
07.10.24 19:37:33 | - | 46,620 |
07.10.24 19:37:33 | - | 46,620 |
07.10.24 19:37:30 | - | 46,630 |
07.10.24 19:36:37 | - | 46,620 |
07.10.24 19:36:09 | - | 46,630 |
07.10.24 19:36:04 | - | 46,620 |
07.10.24 19:36:03 | - | 46,620 |
07.10.24 19:35:25 | - | 46,620 |
07.10.24 19:35:22 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:19 | - | 46,610 |
07.10.24 19:35:18 | - | 46,620 |
07.10.24 19:35:16 | - | 46,610 |
07.10.24 19:35:16 | - | 46,610 |
07.10.24 19:35:13 | - | 46,620 |
07.10.24 19:35:01 | - | 46,610 |
07.10.24 19:34:42 | - | 46,600 |
07.10.24 19:34:41 | - | 46,600 |
07.10.24 19:34:40 | - | 46,600 |
07.10.24 19:34:39 | - | 46,600 |
07.10.24 19:34:31 | - | 46,600 |
07.10.24 19:34:23 | - | 46,600 |
07.10.24 19:34:22 | - | 46,590 |
07.10.24 19:34:21 | - | 46,600 |
07.10.24 19:34:20 | - | 46,600 |