TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:08 | - | 46,620 |
07.10.24 19:42:08 | - | 46,620 |
07.10.24 19:42:08 | - | 46,620 |
07.10.24 19:42:06 | - | 46,630 |
07.10.24 19:42:03 | - | 46,630 |
07.10.24 19:42:02 | - | 46,630 |
07.10.24 19:41:41 | - | 46,620 |
07.10.24 19:41:29 | - | 46,610 |
07.10.24 19:41:29 | - | 46,610 |
07.10.24 19:41:28 | - | 46,620 |
07.10.24 19:41:19 | - | 46,610 |
07.10.24 19:41:19 | - | 46,610 |
07.10.24 19:41:08 | - | 46,620 |
07.10.24 19:41:07 | - | 46,620 |
07.10.24 19:41:07 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:07 | - | 46,620 |
07.10.24 19:41:05 | - | 46,620 |
07.10.24 19:41:04 | - | 46,620 |
07.10.24 19:41:01 | - | 46,620 |
07.10.24 19:41:00 | - | 46,620 |
07.10.24 19:40:50 | - | 46,620 |
07.10.24 19:40:47 | - | 46,620 |
07.10.24 19:40:44 | - | 46,630 |
07.10.24 19:40:32 | - | 46,640 |
07.10.24 19:40:31 | - | 46,630 |
07.10.24 19:40:29 | - | 46,640 |
07.10.24 19:40:16 | - | 46,630 |
07.10.24 19:40:14 | - | 46,630 |
07.10.24 19:40:07 | - | 46,630 |
07.10.24 19:40:03 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:03 | - | 46,640 |
07.10.24 19:40:03 | - | 46,640 |
07.10.24 19:39:54 | - | 46,630 |
07.10.24 19:39:54 | - | 46,630 |
07.10.24 19:39:50 | - | 46,640 |
07.10.24 19:39:50 | - | 46,640 |
07.10.24 19:39:36 | - | 46,630 |
07.10.24 19:39:36 | - | 46,630 |
07.10.24 19:39:35 | - | 46,640 |
07.10.24 19:39:18 | - | 46,630 |
07.10.24 19:39:14 | - | 46,640 |
07.10.24 19:39:06 | - | 46,630 |
07.10.24 19:39:02 | - | 46,640 |
07.10.24 19:38:31 | - | 46,630 |
07.10.24 19:38:30 | - | 46,640 |