TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:21 | - | 46,560 |
07.10.24 19:50:19 | - | 46,550 |
07.10.24 19:50:18 | - | 46,550 |
07.10.24 19:50:18 | - | 46,550 |
07.10.24 19:50:17 | - | 46,560 |
07.10.24 19:50:17 | - | 46,560 |
07.10.24 19:50:17 | - | 46,560 |
07.10.24 19:50:10 | - | 46,550 |
07.10.24 19:50:01 | - | 46,560 |
07.10.24 19:50:01 | - | 46,560 |
07.10.24 19:49:57 | - | 46,560 |
07.10.24 19:49:57 | - | 46,560 |
07.10.24 19:49:50 | - | 46,550 |
07.10.24 19:49:39 | - | 46,550 |
07.10.24 19:49:29 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:28 | - | 46,580 |
07.10.24 19:49:19 | - | 46,580 |
07.10.24 19:49:19 | - | 46,580 |
07.10.24 19:49:19 | - | 46,580 |
07.10.24 19:48:49 | - | 46,590 |
07.10.24 19:48:48 | - | 46,580 |
07.10.24 19:48:48 | - | 46,580 |
07.10.24 19:48:47 | - | 46,600 |
07.10.24 19:48:47 | - | 46,600 |
07.10.24 19:48:47 | - | 46,600 |
07.10.24 19:48:47 | - | 46,600 |
07.10.24 19:48:40 | - | 46,600 |
07.10.24 19:48:37 | - | 46,600 |
07.10.24 19:48:35 | - | 46,590 |
07.10.24 19:48:35 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:32 | - | 46,600 |
07.10.24 19:48:32 | - | 46,600 |
07.10.24 19:48:32 | - | 46,600 |
07.10.24 19:48:31 | - | 46,600 |
07.10.24 19:48:26 | - | 46,610 |
07.10.24 19:48:26 | - | 46,610 |
07.10.24 19:48:26 | - | 46,600 |
07.10.24 19:48:19 | - | 46,620 |
07.10.24 19:48:05 | - | 46,630 |
07.10.24 19:48:04 | - | 46,620 |
07.10.24 19:48:04 | - | 46,620 |
07.10.24 19:48:04 | - | 46,620 |
07.10.24 19:47:42 | - | 46,630 |
07.10.24 19:47:40 | - | 46,620 |
07.10.24 19:47:40 | - | 46,620 |