TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:49 | - | 46,350 |
07.10.24 21:37:45 | - | 46,340 |
07.10.24 21:37:44 | - | 46,340 |
07.10.24 21:37:42 | - | 46,330 |
07.10.24 21:37:42 | - | 46,330 |
07.10.24 21:37:42 | - | 46,330 |
07.10.24 21:37:41 | - | 46,340 |
07.10.24 21:37:41 | - | 46,340 |
07.10.24 21:37:41 | - | 46,340 |
07.10.24 21:37:39 | - | 46,330 |
07.10.24 21:37:37 | - | 46,340 |
07.10.24 21:37:31 | - | 46,330 |
07.10.24 21:37:18 | - | 46,330 |
07.10.24 21:37:16 | - | 46,320 |
07.10.24 21:37:02 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:02 | - | 46,310 |
07.10.24 21:37:02 | - | 46,310 |
07.10.24 21:37:02 | - | 46,310 |
07.10.24 21:37:02 | - | 46,310 |
07.10.24 21:36:56 | - | 46,310 |
07.10.24 21:36:50 | - | 46,320 |
07.10.24 21:36:47 | - | 46,310 |
07.10.24 21:36:41 | - | 46,300 |
07.10.24 21:36:33 | - | 46,300 |
07.10.24 21:36:29 | - | 46,290 |
07.10.24 21:36:28 | - | 46,290 |
07.10.24 21:36:27 | - | 46,280 |
07.10.24 21:36:12 | - | 46,280 |
07.10.24 21:36:10 | - | 46,270 |
07.10.24 21:36:03 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:50 | - | 46,280 |
07.10.24 21:35:44 | - | 46,290 |
07.10.24 21:35:42 | - | 46,290 |
07.10.24 21:35:38 | - | 46,290 |
07.10.24 21:35:31 | - | 46,280 |
07.10.24 21:35:24 | - | 46,300 |
07.10.24 21:34:47 | - | 46,310 |
07.10.24 21:34:47 | - | 46,310 |
07.10.24 21:34:46 | - | 46,310 |
07.10.24 21:34:44 | - | 46,300 |
07.10.24 21:34:44 | - | 46,300 |
07.10.24 21:34:38 | - | 46,300 |
07.10.24 21:34:36 | - | 46,300 |
07.10.24 21:34:34 | - | 46,310 |
07.10.24 21:34:29 | - | 46,310 |