TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:00 | - | 44,530 |
08.10.24 16:07:00 | - | 44,530 |
08.10.24 16:07:00 | - | 44,530 |
08.10.24 16:06:20 | - | 44,560 |
08.10.24 16:05:37 | - | 44,560 |
08.10.24 16:05:37 | - | 44,560 |
08.10.24 16:04:48 | - | 44,560 |
08.10.24 16:03:42 | - | 44,550 |
08.10.24 16:03:04 | - | 44,550 |
08.10.24 16:02:17 | - | 44,590 |
08.10.24 16:01:14 | - | 44,560 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:28 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 15:59:42 | - | 44,520 |
08.10.24 15:59:04 | - | 44,500 |
08.10.24 15:58:28 | - | 44,440 |
08.10.24 15:57:57 | - | 44,460 |
08.10.24 15:57:21 | - | 44,470 |
08.10.24 15:56:14 | - | 44,400 |
08.10.24 15:55:30 | - | 44,400 |
08.10.24 15:54:39 | - | 44,360 |
08.10.24 15:54:07 | - | 44,300 |
08.10.24 15:53:31 | - | 44,320 |
08.10.24 15:52:54 | - | 44,350 |
08.10.24 15:52:14 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:26 | - | 44,370 |
08.10.24 15:50:50 | - | 44,410 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |
08.10.24 15:50:05 | - | 44,560 |