BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:21 | - | 211,800 |
26.09.24 21:54:11 | - | 211,800 |
26.09.24 21:54:06 | - | 211,800 |
26.09.24 21:54:03 | - | 211,900 |
26.09.24 21:54:01 | - | 211,800 |
26.09.24 21:53:52 | - | 211,900 |
26.09.24 21:53:26 | - | 211,800 |
26.09.24 21:53:26 | - | 211,700 |
26.09.24 21:53:26 | - | 211,800 |
26.09.24 21:53:25 | - | 211,700 |
26.09.24 21:53:25 | - | 211,800 |
26.09.24 21:53:23 | - | 211,700 |
26.09.24 21:53:22 | - | 211,800 |
26.09.24 21:52:57 | - | 211,700 |
26.09.24 21:52:20 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:08 | - | 211,700 |
26.09.24 21:52:02 | - | 211,600 |
26.09.24 21:52:02 | - | 211,600 |
26.09.24 21:52:01 | - | 211,600 |
26.09.24 21:51:58 | - | 211,500 |
26.09.24 21:51:57 | - | 211,600 |
26.09.24 21:51:56 | - | 211,500 |
26.09.24 21:51:55 | - | 211,500 |
26.09.24 21:51:48 | - | 211,400 |
26.09.24 21:51:27 | - | 211,500 |
26.09.24 21:50:51 | - | 211,600 |
26.09.24 21:50:48 | - | 211,500 |
26.09.24 21:50:47 | - | 211,600 |
26.09.24 21:50:44 | - | 211,500 |
26.09.24 21:50:43 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:40 | - | 211,600 |
26.09.24 21:50:31 | - | 211,600 |
26.09.24 21:50:29 | - | 211,600 |
26.09.24 21:50:28 | - | 211,600 |
26.09.24 21:50:26 | - | 211,600 |
26.09.24 21:50:16 | - | 211,600 |
26.09.24 21:49:59 | - | 211,400 |
26.09.24 21:49:57 | - | 211,500 |
26.09.24 21:49:57 | - | 211,400 |
26.09.24 21:49:50 | - | 211,500 |
26.09.24 21:49:50 | - | 211,500 |
26.09.24 21:49:50 | - | 211,400 |
26.09.24 21:49:49 | - | 211,500 |
26.09.24 21:49:38 | - | 211,400 |
26.09.24 21:49:33 | - | 211,500 |