BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | - | 212,100 |
26.09.24 21:57:32 | - | 212,200 |
26.09.24 21:57:31 | - | 212,100 |
26.09.24 21:57:27 | - | 212,200 |
26.09.24 21:57:27 | - | 212,100 |
26.09.24 21:57:26 | - | 212,200 |
26.09.24 21:57:24 | - | 212,100 |
26.09.24 21:57:10 | - | 212,100 |
26.09.24 21:57:10 | - | 212,100 |
26.09.24 21:57:07 | - | 212,200 |
26.09.24 21:57:01 | - | 212,100 |
26.09.24 21:56:56 | - | 212,100 |
26.09.24 21:56:53 | - | 212,000 |
26.09.24 21:56:50 | - | 212,100 |
26.09.24 21:56:46 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:21 | - | 212,000 |
26.09.24 21:56:20 | - | 212,000 |
26.09.24 21:56:20 | - | 212,000 |
26.09.24 21:56:20 | - | 211,900 |
26.09.24 21:56:19 | - | 212,000 |
26.09.24 21:56:19 | - | 212,000 |
26.09.24 21:56:18 | - | 211,900 |
26.09.24 21:56:09 | - | 211,800 |
26.09.24 21:56:03 | - | 211,800 |
26.09.24 21:55:59 | - | 211,800 |
26.09.24 21:55:59 | - | 211,800 |
26.09.24 21:55:58 | - | 211,800 |
26.09.24 21:55:57 | - | 211,800 |
26.09.24 21:55:39 | - | 211,700 |
26.09.24 21:55:36 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:35 | - | 211,700 |
26.09.24 21:55:34 | - | 211,700 |
26.09.24 21:55:28 | - | 211,600 |
26.09.24 21:55:28 | - | 211,500 |
26.09.24 21:55:28 | - | 211,500 |
26.09.24 21:55:26 | - | 211,500 |
26.09.24 21:55:23 | - | 211,500 |
26.09.24 21:55:17 | - | 211,600 |
26.09.24 21:55:13 | - | 211,700 |
26.09.24 21:55:03 | - | 211,800 |
26.09.24 21:54:58 | - | 211,700 |
26.09.24 21:54:54 | - | 211,700 |
26.09.24 21:54:23 | - | 211,800 |
26.09.24 21:54:22 | - | 211,800 |
26.09.24 21:54:21 | - | 211,800 |