BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:44 | - | 211,500 |
26.09.24 21:50:43 | - | 211,600 |
26.09.24 21:50:40 | - | 211,600 |
26.09.24 21:50:31 | - | 211,600 |
26.09.24 21:50:29 | - | 211,600 |
26.09.24 21:50:28 | - | 211,600 |
26.09.24 21:50:26 | - | 211,600 |
26.09.24 21:50:16 | - | 211,600 |
26.09.24 21:49:59 | - | 211,400 |
26.09.24 21:49:57 | - | 211,500 |
26.09.24 21:49:57 | - | 211,400 |
26.09.24 21:49:50 | - | 211,500 |
26.09.24 21:49:50 | - | 211,500 |
26.09.24 21:49:50 | - | 211,400 |
26.09.24 21:49:49 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:38 | - | 211,400 |
26.09.24 21:49:33 | - | 211,500 |
26.09.24 21:49:21 | - | 211,500 |
26.09.24 21:49:03 | - | 211,400 |
26.09.24 21:48:54 | - | 211,300 |
26.09.24 21:48:37 | - | 211,400 |
26.09.24 21:48:29 | - | 211,300 |
26.09.24 21:48:16 | - | 211,400 |
26.09.24 21:48:16 | - | 211,300 |
26.09.24 21:48:10 | - | 211,300 |
26.09.24 21:48:04 | - | 211,200 |
26.09.24 21:48:04 | - | 211,200 |
26.09.24 21:47:39 | - | 211,200 |
26.09.24 21:47:36 | - | 211,200 |
26.09.24 21:47:17 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:17 | - | 211,100 |
26.09.24 21:44:27 | - | 211,000 |
26.09.24 21:43:34 | - | 210,900 |
26.09.24 21:42:59 | - | 210,800 |
26.09.24 21:42:58 | - | 210,900 |
26.09.24 21:41:06 | - | 210,900 |
26.09.24 21:37:31 | - | 210,800 |
26.09.24 21:36:00 | - | 210,700 |
26.09.24 21:35:59 | - | 210,700 |
26.09.24 21:33:33 | - | 210,700 |
26.09.24 21:32:57 | - | 210,600 |
26.09.24 21:32:32 | - | 210,600 |
26.09.24 21:32:32 | - | 210,600 |
26.09.24 21:31:34 | - | 210,600 |
26.09.24 21:31:18 | - | 210,500 |