BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:20 | - | 212,200 |
26.09.24 21:58:20 | - | 212,100 |
26.09.24 21:58:19 | - | 212,200 |
26.09.24 21:58:17 | - | 212,100 |
26.09.24 21:58:17 | - | 212,200 |
26.09.24 21:58:16 | - | 212,100 |
26.09.24 21:58:13 | - | 212,200 |
26.09.24 21:58:10 | - | 212,100 |
26.09.24 21:58:07 | - | 212,200 |
26.09.24 21:58:02 | - | 212,100 |
26.09.24 21:58:00 | - | 212,200 |
26.09.24 21:57:57 | - | 212,200 |
26.09.24 21:57:56 | - | 212,100 |
26.09.24 21:57:56 | - | 212,200 |
26.09.24 21:57:55 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:55 | - | 212,200 |
26.09.24 21:57:53 | - | 212,100 |
26.09.24 21:57:47 | - | 212,200 |
26.09.24 21:57:45 | - | 212,100 |
26.09.24 21:57:39 | - | 212,200 |
26.09.24 21:57:38 | - | 212,100 |
26.09.24 21:57:32 | - | 212,200 |
26.09.24 21:57:31 | - | 212,100 |
26.09.24 21:57:27 | - | 212,200 |
26.09.24 21:57:27 | - | 212,100 |
26.09.24 21:57:26 | - | 212,200 |
26.09.24 21:57:24 | - | 212,100 |
26.09.24 21:57:10 | - | 212,100 |
26.09.24 21:57:10 | - | 212,100 |
26.09.24 21:57:07 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | - | 212,100 |
26.09.24 21:56:56 | - | 212,100 |
26.09.24 21:56:53 | - | 212,000 |
26.09.24 21:56:50 | - | 212,100 |
26.09.24 21:56:46 | - | 212,000 |
26.09.24 21:56:21 | - | 212,000 |
26.09.24 21:56:20 | - | 212,000 |
26.09.24 21:56:20 | - | 212,000 |
26.09.24 21:56:20 | - | 211,900 |
26.09.24 21:56:19 | - | 212,000 |
26.09.24 21:56:19 | - | 212,000 |
26.09.24 21:56:18 | - | 211,900 |
26.09.24 21:56:09 | - | 211,800 |
26.09.24 21:56:03 | - | 211,800 |
26.09.24 21:55:59 | - | 211,800 |