BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:42 | - | 211,900 |
27.09.24 09:40:33 | - | 212,000 |
27.09.24 09:40:24 | - | 211,900 |
27.09.24 09:40:17 | - | 212,000 |
27.09.24 09:39:47 | - | 211,900 |
27.09.24 09:39:12 | - | 212,000 |
27.09.24 09:38:56 | - | 211,900 |
27.09.24 09:38:24 | - | 212,000 |
27.09.24 09:38:07 | - | 211,900 |
27.09.24 09:37:16 | - | 212,000 |
27.09.24 09:35:20 | - | 211,900 |
27.09.24 09:34:39 | - | 212,000 |
27.09.24 09:34:36 | - | 212,100 |
27.09.24 09:34:28 | - | 212,000 |
27.09.24 09:32:33 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:07 | - | 212,000 |
27.09.24 09:31:06 | - | 212,100 |
27.09.24 09:31:05 | - | 212,200 |
27.09.24 09:30:04 | - | 212,000 |
27.09.24 09:29:59 | - | 213,000 |
27.09.24 09:26:52 | - | 212,100 |
27.09.24 09:24:30 | - | 212,000 |
27.09.24 09:24:29 | - | 212,200 |
27.09.24 09:24:28 | - | 212,100 |
27.09.24 09:24:25 | - | 212,200 |
27.09.24 09:24:23 | - | 212,300 |
27.09.24 09:24:17 | - | 212,200 |
27.09.24 09:24:15 | - | 212,300 |
27.09.24 09:24:10 | - | 212,100 |
27.09.24 09:24:07 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:03 | - | 212,200 |
27.09.24 09:23:58 | - | 212,100 |
27.09.24 09:23:51 | - | 212,000 |
27.09.24 09:23:50 | - | 211,900 |
27.09.24 09:20:06 | - | 211,800 |
27.09.24 09:11:30 | - | 211,800 |
27.09.24 09:06:09 | - | 211,900 |
27.09.24 09:03:24 | - | 211,800 |
27.09.24 09:00:13 | - | 211,700 |
27.09.24 09:00:08 | - | 211,800 |
27.09.24 08:59:56 | - | 211,600 |
27.09.24 08:54:20 | - | 211,700 |
27.09.24 08:45:31 | - | 211,800 |
27.09.24 08:45:03 | - | 211,600 |
27.09.24 08:36:57 | - | 211,400 |