BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:57 | - | 211,400 |
27.09.24 08:36:52 | - | 211,200 |
27.09.24 08:32:06 | - | 211,400 |
27.09.24 08:23:08 | - | 211,500 |
27.09.24 08:22:56 | - | 212,000 |
27.09.24 08:21:43 | - | 212,000 |
27.09.24 08:17:01 | - | 212,000 |
27.09.24 08:15:54 | - | 212,000 |
27.09.24 08:12:07 | - | 211,700 |
27.09.24 08:11:57 | - | 211,800 |
27.09.24 08:11:31 | - | 211,700 |
27.09.24 08:08:13 | - | 211,800 |
27.09.24 08:02:43 | - | 211,900 |
27.09.24 08:01:31 | - | 211,800 |
27.09.24 08:01:30 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:04 | - | 211,800 |
27.09.24 08:01:02 | - | 211,900 |
27.09.24 08:00:08 | - | 211,800 |
27.09.24 07:58:18 | - | 212,600 |
27.09.24 07:53:03 | - | 212,600 |
27.09.24 07:52:54 | - | 212,600 |
27.09.24 07:51:58 | - | 212,600 |
27.09.24 07:51:56 | - | 212,600 |
27.09.24 07:48:29 | - | 212,600 |
27.09.24 07:48:13 | - | 212,600 |
27.09.24 07:45:05 | - | 212,600 |
27.09.24 07:41:01 | - | 211,600 |
26.09.24 21:59:26 | - | 211,900 |
26.09.24 21:59:23 | - | 212,000 |
26.09.24 21:59:21 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | - | 212,000 |
26.09.24 21:59:19 | - | 212,100 |
26.09.24 21:59:18 | - | 212,000 |
26.09.24 21:59:08 | - | 212,100 |
26.09.24 21:59:05 | - | 212,200 |
26.09.24 21:59:02 | - | 212,200 |
26.09.24 21:58:46 | - | 212,100 |
26.09.24 21:58:46 | - | 212,100 |
26.09.24 21:58:45 | - | 212,100 |
26.09.24 21:58:43 | - | 212,200 |
26.09.24 21:58:40 | - | 212,200 |
26.09.24 21:58:36 | - | 212,100 |
26.09.24 21:58:31 | - | 212,200 |
26.09.24 21:58:29 | - | 212,100 |
26.09.24 21:58:26 | - | 212,200 |