BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:44 | - | 217,800 |
02.10.24 17:03:43 | - | 217,800 |
02.10.24 17:03:40 | - | 217,800 |
02.10.24 17:03:36 | - | 217,800 |
02.10.24 17:03:02 | - | 217,900 |
02.10.24 17:03:00 | - | 217,800 |
02.10.24 17:02:59 | - | 217,900 |
02.10.24 17:02:56 | - | 217,800 |
02.10.24 17:02:55 | - | 217,800 |
02.10.24 17:02:50 | - | 217,900 |
02.10.24 17:02:49 | - | 217,900 |
02.10.24 17:02:15 | - | 217,800 |
02.10.24 17:02:06 | - | 217,900 |
02.10.24 17:00:53 | - | 217,800 |
02.10.24 17:00:52 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | - | 217,800 |
02.10.24 17:00:45 | - | 217,700 |
02.10.24 17:00:37 | - | 217,800 |
02.10.24 17:00:31 | - | 217,700 |
02.10.24 17:00:06 | - | 217,800 |
02.10.24 17:00:05 | - | 217,700 |
02.10.24 17:00:01 | - | 218,000 |
02.10.24 16:59:17 | - | 217,900 |
02.10.24 16:59:16 | - | 217,900 |
02.10.24 16:58:34 | - | 217,900 |
02.10.24 16:58:13 | - | 217,900 |
02.10.24 16:58:05 | - | 217,800 |
02.10.24 16:58:01 | - | 218,000 |
02.10.24 16:57:24 | - | 218,100 |
02.10.24 16:57:12 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:10 | - | 218,200 |
02.10.24 16:57:09 | - | 218,300 |
02.10.24 16:57:06 | - | 218,200 |
02.10.24 16:57:02 | - | 218,300 |
02.10.24 16:56:57 | - | 218,200 |
02.10.24 16:56:41 | - | 218,200 |
02.10.24 16:56:36 | - | 218,200 |
02.10.24 16:56:34 | - | 218,100 |
02.10.24 16:56:13 | - | 218,000 |
02.10.24 16:56:12 | - | 218,000 |
02.10.24 16:56:10 | - | 218,000 |
02.10.24 16:55:28 | - | 218,100 |
02.10.24 16:55:27 | - | 218,000 |
02.10.24 16:55:25 | - | 217,900 |
02.10.24 16:55:21 | - | 217,800 |