BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:09 | - | 217,700 |
02.10.24 17:39:08 | - | 217,600 |
02.10.24 17:38:43 | - | 217,700 |
02.10.24 17:38:41 | - | 217,600 |
02.10.24 17:37:56 | - | 217,700 |
02.10.24 17:37:55 | - | 217,700 |
02.10.24 17:37:12 | - | 217,800 |
02.10.24 17:35:40 | - | 217,800 |
02.10.24 17:34:49 | - | 218,000 |
02.10.24 17:33:44 | - | 218,000 |
02.10.24 17:33:04 | - | 218,000 |
02.10.24 17:33:02 | - | 218,000 |
02.10.24 17:32:40 | - | 217,900 |
02.10.24 17:32:22 | - | 218,100 |
02.10.24 17:32:20 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:03 | - | 218,100 |
02.10.24 17:31:57 | - | 218,000 |
02.10.24 17:31:54 | - | 218,100 |
02.10.24 17:31:47 | - | 218,100 |
02.10.24 17:31:20 | - | 218,100 |
02.10.24 17:31:16 | - | 218,200 |
02.10.24 17:30:48 | - | 218,200 |
02.10.24 17:30:45 | - | 218,000 |
02.10.24 17:30:14 | - | 217,900 |
02.10.24 17:30:13 | - | 218,000 |
02.10.24 17:28:40 | - | 217,900 |
02.10.24 17:28:32 | - | 218,000 |
02.10.24 17:28:30 | - | 217,800 |
02.10.24 17:28:28 | - | 217,700 |
02.10.24 17:28:26 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:22 | - | 217,800 |
02.10.24 17:28:21 | - | 217,800 |
02.10.24 17:28:20 | - | 217,700 |
02.10.24 17:28:09 | - | 217,700 |
02.10.24 17:27:59 | - | 217,700 |
02.10.24 17:27:56 | - | 217,700 |
02.10.24 17:27:49 | - | 217,700 |
02.10.24 17:27:25 | - | 217,700 |
02.10.24 17:27:24 | - | 217,800 |
02.10.24 17:27:22 | - | 217,700 |
02.10.24 17:27:21 | - | 217,800 |
02.10.24 17:27:15 | - | 217,700 |
02.10.24 17:27:05 | - | 217,700 |
02.10.24 17:26:08 | - | 217,600 |
02.10.24 17:25:42 | - | 217,600 |