BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:46 | - | 217,500 |
02.10.24 16:38:45 | - | 217,600 |
02.10.24 16:38:42 | - | 217,500 |
02.10.24 16:38:28 | - | 217,600 |
02.10.24 16:38:09 | - | 217,500 |
02.10.24 16:37:56 | - | 217,600 |
02.10.24 16:37:54 | - | 217,500 |
02.10.24 16:37:53 | - | 217,600 |
02.10.24 16:37:51 | - | 217,500 |
02.10.24 16:37:22 | - | 217,600 |
02.10.24 16:37:08 | - | 217,600 |
02.10.24 16:36:42 | - | 217,600 |
02.10.24 16:35:42 | - | 217,700 |
02.10.24 16:35:40 | - | 217,500 |
02.10.24 16:34:55 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:46 | - | 217,400 |
02.10.24 16:34:21 | - | 217,400 |
02.10.24 16:33:53 | - | 217,400 |
02.10.24 16:33:48 | - | 217,300 |
02.10.24 16:33:39 | - | 217,300 |
02.10.24 16:33:28 | - | 217,200 |
02.10.24 16:33:25 | - | 217,200 |
02.10.24 16:33:22 | - | 217,100 |
02.10.24 16:33:00 | - | 217,200 |
02.10.24 16:32:58 | - | 217,100 |
02.10.24 16:32:56 | - | 217,200 |
02.10.24 16:32:37 | - | 217,100 |
02.10.24 16:31:57 | - | 217,100 |
02.10.24 16:31:54 | - | 217,100 |
02.10.24 16:31:33 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:09 | - | 217,000 |
02.10.24 16:28:29 | - | 216,900 |
02.10.24 16:28:04 | - | 216,900 |
02.10.24 16:28:02 | - | 216,900 |
02.10.24 16:27:46 | - | 216,900 |
02.10.24 16:27:17 | - | 216,800 |
02.10.24 16:27:11 | - | 216,900 |
02.10.24 16:27:01 | - | 216,800 |
02.10.24 16:25:48 | - | 216,700 |
02.10.24 16:25:46 | - | 216,700 |
02.10.24 16:25:38 | - | 216,700 |
02.10.24 16:25:06 | - | 216,900 |
02.10.24 16:25:05 | - | 216,800 |
02.10.24 16:24:52 | - | 216,900 |
02.10.24 16:24:50 | - | 216,800 |