CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:05 | - | 240,050 |
03.10.24 14:30:03 | - | 240,050 |
03.10.24 14:30:02 | - | 240,050 |
03.10.24 14:29:59 | - | 240,050 |
03.10.24 14:28:21 | - | 240,150 |
03.10.24 14:26:01 | - | 240,100 |
03.10.24 14:24:09 | - | 240,000 |
03.10.24 14:22:51 | - | 239,900 |
03.10.24 14:21:43 | - | 239,950 |
03.10.24 14:16:28 | - | 240,050 |
03.10.24 14:13:26 | - | 239,950 |
03.10.24 14:11:56 | - | 239,900 |
03.10.24 14:11:23 | - | 239,950 |
03.10.24 14:11:01 | - | 240,050 |
03.10.24 14:10:32 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:38 | - | 239,900 |
03.10.24 14:08:09 | - | 239,800 |
03.10.24 14:03:58 | - | 239,900 |
03.10.24 14:03:07 | - | 239,950 |
03.10.24 14:02:59 | - | 239,900 |
03.10.24 14:01:42 | - | 240,000 |
03.10.24 14:01:25 | - | 240,050 |
03.10.24 13:58:08 | - | 240,000 |
03.10.24 13:55:31 | - | 239,900 |
03.10.24 13:48:35 | - | 239,850 |
03.10.24 13:46:40 | - | 239,900 |
03.10.24 13:44:18 | - | 239,850 |
03.10.24 13:41:48 | - | 239,750 |
03.10.24 13:40:12 | - | 239,700 |
03.10.24 13:38:07 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:22 | - | 239,700 |
03.10.24 13:33:03 | - | 239,650 |
03.10.24 13:30:20 | - | 239,700 |
03.10.24 13:29:42 | - | 239,650 |
03.10.24 13:28:52 | - | 239,750 |
03.10.24 13:28:12 | - | 239,650 |
03.10.24 13:24:01 | - | 239,600 |
03.10.24 13:22:34 | - | 239,500 |
03.10.24 13:22:33 | - | 239,400 |
03.10.24 13:21:40 | - | 239,500 |
03.10.24 13:21:21 | - | 239,450 |
03.10.24 13:15:41 | - | 239,500 |
03.10.24 13:15:03 | - | 239,600 |
03.10.24 13:08:36 | - | 239,650 |
03.10.24 13:06:12 | - | 239,750 |